券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 9 | 127.83 | 15.1 | 128.49 | 129.50 | -6.1 | 574 | -1.06% |
|
| 2024/05/02 | 11 | 122.77 | 0 | 0.00 | 120.50 | 11 | 514 | 2.14% |
|
| 2024/04/30 | 5 | 122.50 | 10 | 123.50 | 124.50 | -5 | 503 | -0.99% |
|
| 2024/04/26 | 3 | 121.83 | 1.1 | 123.43 | 121.00 | 2 | 474 | 0.41% |
|
| 2024/04/25 | 11 | 120.86 | 8.1 | 117.77 | 118.00 | 2.9 | 454 | 0.64% |
|
| 2024/04/24 | 0.2 | 108.24 | 0 | 0.00 | 114.00 | 0.2 | 438 | 0.04% |
|
| 2024/04/22 | 7 | 106.50 | 1 | 109.00 | 104.50 | 6 | 470 | 1.28% |
|
| 2024/04/19 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 463 | 0.22% |
|
| 2024/04/18 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 457 | 0.00% |
|
| 2024/04/16 | 0.1 | 113.00 | 0 | 112.50 | 112.00 | 0 | 455 | 0.00% |
|
| 2024/04/15 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 452 | 0.00% |
|
| 2024/04/11 | 0 | 116.50 | 7 | 116.29 | 116.00 | -7 | 449 | -1.55% |
|
| 2024/04/09 | 0 | 119.90 | 0 | 0.00 | 118.00 | 0 | 449 | 0.01% |
|
| 2024/04/08 | 2 | 118.00 | 1 | 119.50 | 118.00 | 1 | 443 | 0.23% |
|
| 2024/04/03 | 5.1 | 121.98 | 0 | 0.00 | 122.00 | 5.1 | 438 | 1.16% |
|
| 2024/03/28 | 0 | 123.50 | 4 | 123.50 | 121.00 | -4 | 404 | -0.99% |
|
| 2024/03/25 | 1 | 124.50 | 1 | 121.00 | 123.50 | 0 | 404 | 0.00% |
|
| 2024/03/21 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 368 | 0.27% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 362 | -0.28% |
|
| 2024/03/19 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 364 | 0.27% |
|
| 2024/03/15 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 365 | 0.00% |
|
| 2024/03/13 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 375 | 0.00% |
|
| 2024/03/11 | 0 | 121.50 | 0 | 0.00 | 118.50 | 0 | 369 | 0.01% |
|
| 2024/03/07 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 357 | 0.00% |
|
| 2024/03/06 | 2 | 126.99 | 14 | 126.86 | 127.50 | -12 | 345 | -3.46% |
|
| 2024/03/05 | 1 | 124.00 | 1 | 123.00 | 124.00 | 0 | 331 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 123.17 | 123.50 | -3 | 336 | -0.89% |
|
| 2024/03/01 | 1 | 122.50 | 2 | 119.50 | 122.50 | -1 | 325 | -0.31% |
|
| 2024/02/19 | 3 | 117.00 | 0 | 0.00 | 117.00 | 3 | 276 | 1.09% |
|
| 2024/02/05 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 261 | 0.76% |
|
| 2024/01/30 | 6 | 113.00 | 0 | 0.00 | 113.00 | 6 | 258 | 2.32% |
|
| 2023/12/15 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 142 | 1.41% |
|
| 2023/12/14 | 4 | 115.00 | 0 | 0.00 | 115.00 | 4 | 143 | 2.79% |
|
| 2023/12/11 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 142 | 2.11% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 114.50 | 115.50 | -0.1 | 134 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 17.1 | 115.49 | 114.00 | -17.1 | 131 | -13.03% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 106.50 | 106.50 | -0.2 | 134 | -0.11% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 134 | -0.74% |
|
| 2023/11/09 | 1.1 | 106.04 | 0 | 0.00 | 105.50 | 1.1 | 135 | 0.85% |
|
| 2023/11/08 | 0.1 | 108.50 | 0 | 0.00 | 109.00 | 0.1 | 135 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 105.00 | 101.00 | -0.1 | 145 | -0.04% |
|
| 2023/10/27 | 4 | 107.00 | 0 | 0.00 | 105.00 | 4 | 152 | 2.62% |
|
| 2023/10/26 | 7 | 108.50 | 0 | 0.00 | 106.50 | 7 | 160 | 4.36% |
|
| 2023/10/11 | 0.2 | 111.50 | 0 | 0.00 | 111.00 | 0.2 | 288 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 113.00 | 113.50 | -6 | 291 | -2.06% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 297 | -0.67% |
|
| 2023/09/27 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 385 | 0.52% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 112.50 | 113.00 | 0 | 390 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 13 | 107.00 | 108.00 | -13 | 363 | -3.58% |
|
| 2023/08/14 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 355 | 0.84% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 103.50 | 102.50 | -0.1 | 353 | -0.02% |
|
| 2023/08/10 | 5 | 105.60 | 0 | 0.00 | 103.50 | 5 | 352 | 1.42% |
|
| 2023/08/09 | 5 | 110.50 | 0 | 0.00 | 110.50 | 5 | 345 | 1.45% |
|
| 2023/07/28 | 1 | 116.00 | 1 | 116.00 | 115.50 | 0 | 330 | 0.00% |
|
| 2023/07/25 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 318 | 0.02% |
|
| 2023/07/24 | 1 | 123.50 | 1 | 125.00 | 118.00 | 0 | 314 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 116.01 | 122.00 | -2 | 256 | -0.79% |
|
| 2023/07/19 | 2 | 118.00 | 1 | 116.00 | 118.00 | 1 | 239 | 0.42% |
|
| 2023/07/18 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 229 | 0.44% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 208 | -1.44% |
|
| 2023/07/10 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 196 | 0.01% |
|
| 2023/07/07 | 3 | 121.50 | 6.1 | 123.51 | 118.50 | -3.1 | 183 | -1.71% |
|
| 2023/07/05 | 5 | 118.00 | 1 | 118.00 | 118.50 | 4 | 152 | 2.63% |
|
| 2023/07/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 119 | 0.83% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 105 | -0.94% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 101.50 | 99.10 | -2 | 106 | -1.88% |
|
| 2023/06/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 104 | 0.95% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 102 | -0.98% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 110 | -0.90% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 122 | -0.81% |
|
| 2023/05/25 | 0 | 0.00 | 8 | 102.50 | 102.00 | -8 | 132 | -6.05% |
|
| 2023/05/11 | 8 | 101.00 | 0 | 0.00 | 99.70 | 8 | 196 | 4.08% |
|
| 2023/04/20 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 212 | 0.47% |
|
| 2023/04/11 | 0 | 0.00 | 30 | 107.40 | 109.00 | -30 | 205 | -14.59% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 203 | -0.49% |
|
| 2023/03/29 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 193 | 0.52% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 114.50 | 116.50 | -1 | 151 | -0.66% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 110.25 | 113.00 | -2 | 137 | -1.45% |
|
| 2023/02/17 | 3 | 108.00 | 1 | 108.50 | 109.00 | 2 | 125 | 1.60% |
|
| 2023/02/09 | 1 | 105.00 | 1 | 103.00 | 99.50 | 0 | 97 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 73 | -1.36% |
|
| 2023/02/02 | 2 | 98.25 | 0 | 0.00 | 96.10 | 2 | 69 | 2.89% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 94.30 | 94.50 | 0 | 63 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 57 | -1.72% |
|
| 2022/11/17 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 56 | 1.76% |
|
| 2022/11/16 | 4 | 79.40 | 0 | 0.00 | 79.00 | 4 | 56 | 7.11% |
|
| 2022/11/09 | 5 | 78.50 | 0 | 0.00 | 79.00 | 5 | 55 | 8.99% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 74.15 | 75.10 | -0.1 | 58 | -0.17% |
|
| 2022/10/11 | 1 | 76.90 | 0 | 0.00 | 75.90 | 1 | 82 | 1.21% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 89.00 | 90.00 | -1 | 108 | -0.93% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 86.90 | 88.00 | -10 | 110 | -9.06% |
|
| 2022/07/20 | 11 | 90.35 | 0 | 0.00 | 88.30 | 11 | 113 | 9.69% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 77.30 | 76.30 | -2 | 99 | -2.01% |
|
| 2022/06/21 | 1 | 102.00 | 4 | 101.00 | 102.00 | -3 | 83 | -3.57% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 83 | -1.19% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 110 | -1.82% |
|
| 2022/05/06 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 113 | 1.77% |
|
| 2022/04/25 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 119 | 0.84% |
|
| 2022/04/20 | 0.2 | 112.50 | 0 | 0.00 | 114.00 | 0.2 | 123 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 140 | -0.71% |
|
| 2022/03/15 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 232 | 0.43% |
|
| 2022/03/14 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 237 | 0.42% |
|
| 2022/03/11 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 237 | 0.42% |
|
| 2022/03/08 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 243 | 0.41% |
|
| 2022/03/07 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 242 | 0.82% |
|
| 2022/02/25 | 2 | 121.00 | 2 | 121.50 | 121.00 | 0 | 261 | 0.00% |
|
| 2022/02/24 | 6 | 119.25 | 0 | 0.00 | 119.00 | 6 | 271 | 2.21% |
|
| 2022/02/22 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 282 | 0.35% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 124.50 | 125.00 | -3 | 314 | -0.96% |
|
| 2022/02/14 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 331 | 0.90% |
|
| 2022/02/10 | 2 | 123.00 | 0 | 0.00 | 124.50 | 2 | 333 | 0.60% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 337 | -0.30% |
|
| 2022/01/26 | 3 | 119.67 | 1 | 119.50 | 119.50 | 2 | 343 | 0.58% |
|
| 2022/01/25 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 350 | 0.86% |
|
| 2022/01/24 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 349 | 0.29% |
|
| 2022/01/21 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 349 | 0.29% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 358 | -0.28% |
|
| 2022/01/14 | 6 | 125.17 | 10 | 124.50 | 126.50 | -4 | 360 | -1.11% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 363 | -0.28% |
|
| 2022/01/07 | 3 | 132.50 | 2 | 133.00 | 132.00 | 1 | 363 | 0.28% |
|
| 2022/01/06 | 4 | 137.13 | 0 | 0.00 | 136.50 | 4 | 356 | 1.12% |
|
| 2022/01/05 | 10 | 137.50 | 8 | 139.94 | 140.00 | 2 | 346 | 0.58% |
|
| 2022/01/03 | 4 | 132.00 | 0 | 0.00 | 131.50 | 4 | 309 | 1.29% |
|
| 2021/12/30 | 6 | 130.50 | 0 | 0.00 | 130.50 | 6 | 314 | 1.91% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 338 | -0.30% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 340 | -0.59% |
|
| 2021/12/20 | 3 | 125.67 | 0 | 0.00 | 125.50 | 3 | 351 | 0.85% |
|
| 2021/12/07 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 354 | 0.56% |
|
| 2021/12/06 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 355 | 0.28% |
|
| 2021/12/03 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 358 | 0.56% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 360 | -0.28% |
|
| 2021/11/26 | 6 | 130.50 | 3 | 130.00 | 129.00 | 3 | 368 | 0.82% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 134.50 | 138.50 | -1 | 355 | -0.28% |
|
| 2021/11/19 | 1 | 133.00 | 2 | 133.00 | 133.00 | -1 | 353 | -0.28% |
|
| 2021/11/18 | 7 | 135.64 | 1 | 136.00 | 136.00 | 6 | 350 | 1.71% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 136.75 | 139.00 | -6 | 337 | -1.78% |
|
| 2021/11/16 | 5 | 133.00 | 0 | 0.00 | 129.50 | 5 | 326 | 1.53% |
|
| 2021/11/15 | 2 | 127.50 | 0 | 0.00 | 131.00 | 2 | 333 | 0.60% |
|
| 2021/11/12 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 335 | 0.60% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 124.67 | 126.00 | -3 | 351 | -0.85% |
|
| 2021/11/09 | 0 | 0.00 | 0.5 | 125.00 | 124.00 | -0.5 | 361 | -0.14% |
|
| 2021/11/08 | 6 | 123.83 | 0.5 | 123.90 | 123.00 | 5.5 | 362 | 1.52% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 410 | -0.24% |
|
| 2021/11/02 | 5 | 125.90 | 4 | 131.50 | 124.00 | 1 | 414 | 0.24% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 415 | -0.48% |
|
| 2021/10/28 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 435 | 0.23% |
|
| 2021/10/27 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 443 | 0.45% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 124.00 | 124.00 | -5 | 461 | -1.08% |
|
| 2021/10/19 | 2 | 119.50 | 3 | 118.67 | 119.50 | -1 | 800 | -0.12% |
|
| 2021/10/18 | 3 | 118.83 | 0 | 0.00 | 115.50 | 3 | 808 | 0.37% |
|
| 2021/10/12 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 878 | 0.11% |
|
| 2021/10/08 | 5 | 119.50 | 4 | 120.75 | 120.00 | 1 | 903 | 0.11% |
|
| 2021/10/05 | 1 | 109.03 | 0 | 0.00 | 118.00 | 1 | 951 | 0.11% |
|
| 2021/10/04 | 3 | 114.17 | 0 | 0.00 | 113.00 | 3 | 970 | 0.31% |
|
| 2021/09/29 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,060 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 1,234 | -0.08% |
|
| 2021/09/15 | 1 | 136.00 | 1 | 132.50 | 133.50 | 0 | 1,257 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 140.00 | 137.50 | -2 | 1,263 | -0.16% |
|
| 2021/09/10 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 1,272 | 0.08% |
|
| 2021/09/07 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,320 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 1,327 | -0.15% |
|
| 2021/09/02 | 2 | 145.00 | 1.5 | 147.83 | 144.50 | 0.5 | 1,328 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 144.50 | 145.00 | -3 | 1,332 | -0.23% |
|
| 2021/08/30 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,341 | 0.07% |
|
| 2021/08/27 | 1.5 | 146.17 | 0 | 0.00 | 145.50 | 1.5 | 1,343 | 0.11% |
|
| 2021/08/26 | 3 | 145.00 | 0 | 0.00 | 145.00 | 3 | 1,348 | 0.22% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 1,362 | -0.07% |
|
| 2021/08/24 | 1 | 147.50 | 0 | 0.00 | 145.00 | 1 | 1,399 | 0.07% |
|
| 2021/08/19 | 2 | 145.00 | 0 | 0.00 | 144.00 | 2 | 1,453 | 0.14% |
|
| 2021/08/18 | 1 | 150.50 | 3 | 149.33 | 153.00 | -2 | 1,447 | -0.14% |
|
| 2021/08/17 | 2 | 150.50 | 2 | 147.50 | 146.00 | 0 | 1,451 | 0.00% |
|
| 2021/08/16 | 3 | 149.17 | 1.6 | 147.44 | 148.00 | 1.4 | 1,453 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 156.50 | 154.00 | -1 | 1,445 | -0.07% |
|
| 2021/08/12 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 1,439 | 0.14% |
|
| 2021/08/11 | 1.1 | 157.86 | 7 | 161.07 | 160.00 | -5.9 | 1,450 | -0.41% |
|
| 2021/08/10 | 9.1 | 162.43 | 0 | 0.00 | 161.50 | 9.1 | 1,454 | 0.63% |
|
| 2021/08/09 | 6 | 171.67 | 4 | 170.13 | 169.00 | 2 | 1,450 | 0.14% |
|
| 2021/08/06 | 6 | 168.50 | 0 | 0.00 | 168.00 | 6 | 1,447 | 0.41% |
|
| 2021/08/05 | 2 | 169.00 | 0 | 0.00 | 170.00 | 2 | 1,450 | 0.14% |
|
| 2021/08/03 | 4 | 168.63 | 2 | 168.50 | 168.50 | 2 | 1,485 | 0.13% |
|
| 2021/08/02 | 1 | 170.50 | 0.1 | 170.00 | 171.00 | 0.9 | 1,492 | 0.06% |
|
| 2021/07/30 | 3 | 174.33 | 1 | 171.50 | 170.00 | 2 | 1,508 | 0.13% |
|
| 2021/07/29 | 16.1 | 181.43 | 10 | 175.40 | 175.00 | 6.1 | 1,515 | 0.40% |
|
| 2021/07/27 | 5 | 172.80 | 6 | 173.67 | 168.50 | -1 | 1,465 | -0.07% |
|
| 2021/07/26 | 7.5 | 180.03 | 17 | 181.15 | 181.00 | -9.5 | 1,424 | -0.67% |
|
| 2021/07/23 | 2 | 162.50 | 11 | 163.86 | 165.00 | -9 | 1,314 | -0.68% |
|
| 2021/07/21 | 3 | 153.33 | 0 | 0.00 | 152.00 | 3 | 1,339 | 0.22% |
|
| 2021/07/20 | 2 | 160.00 | 1 | 162.50 | 157.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/19 | 1 | 165.00 | 3 | 165.33 | 165.50 | -2 | 1,425 | -0.14% |
|
| 2021/07/16 | 3 | 168.67 | 1 | 168.00 | 167.50 | 2 | 1,448 | 0.14% |
|
| 2021/07/15 | 3 | 168.17 | 10 | 168.10 | 168.50 | -7 | 1,472 | -0.48% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 1,470 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 164.50 | 160.00 | -3 | 1,486 | -0.20% |
|
| 2021/07/12 | 1.1 | 161.00 | 2.2 | 157.82 | 159.00 | -1.1 | 1,515 | -0.07% |
|
| 2021/07/09 | 6 | 162.83 | 5.1 | 163.64 | 160.00 | 0.9 | 1,513 | 0.06% |
|
| 2021/07/08 | 3.1 | 167.61 | 0 | 0.00 | 167.50 | 3.1 | 1,501 | 0.21% |
|
| 2021/07/07 | 1.1 | 168.45 | 0 | 0.00 | 165.50 | 1.1 | 1,502 | 0.07% |
|
| 2021/07/06 | 12 | 163.83 | 12.2 | 163.03 | 165.00 | -0.2 | 1,484 | -0.01% |
|
| 2021/07/05 | 8.2 | 165.00 | 29.3 | 168.68 | 171.00 | -21.1 | 1,464 | -1.44% |
|
| 2021/07/02 | 1.3 | 158.77 | 2 | 159.00 | 155.50 | -0.7 | 1,448 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,439 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 146.00 | 149.00 | -2 | 1,427 | -0.14% |
|
| 2021/06/25 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 1,442 | 0.07% |
|
| 2021/06/24 | 1 | 151.50 | 3 | 151.00 | 149.00 | -2 | 1,478 | -0.14% |
|
| 2021/06/23 | 3 | 150.00 | 0 | 0.00 | 151.50 | 3 | 1,474 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 1,476 | -0.07% |
|
| 2021/06/21 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 1,495 | 0.13% |
|
| 2021/06/18 | 3 | 151.83 | 0 | 0.00 | 148.50 | 3 | 1,487 | 0.20% |
|
| 2021/06/17 | 4 | 148.75 | 10 | 149.00 | 148.00 | -6 | 1,467 | -0.41% |
|
| 2021/06/16 | 11 | 143.36 | 1 | 141.50 | 141.00 | 10 | 1,449 | 0.69% |
|
| 2021/06/11 | 2 | 143.25 | 1 | 144.50 | 142.00 | 1 | 1,436 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 18 | 140.00 | 140.50 | -18 | 1,433 | -1.26% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 140.50 | 142.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/03 | 1 | 145.50 | 1 | 145.96 | 143.50 | 0 | 1,420 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 146.50 | 145.50 | -1 | 1,423 | -0.07% |
|
| 2021/06/01 | 7 | 152.86 | 0 | 0.00 | 156.00 | 7 | 1,423 | 0.49% |
|
| 2021/05/31 | 0 | 149.00 | 11 | 151.41 | 151.50 | -11 | 1,395 | -0.79% |
|
| 2021/05/28 | 1 | 133.00 | 0 | 138.00 | 138.00 | 1 | 1,369 | 0.07% |
|
| 2021/05/27 | 0 | 123.50 | 3 | 121.67 | 125.50 | -3 | 1,356 | -0.22% |
|
| 2021/05/25 | 2 | 125.25 | 2 | 125.75 | 127.50 | 0 | 1,358 | 0.00% |
|
| 2021/05/24 | 2 | 117.25 | 0 | 0.00 | 120.50 | 2 | 1,354 | 0.15% |
|
| 2021/05/21 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 1,362 | 0.00% |
|
| 2021/05/20 | 2 | 116.75 | 0 | 0.00 | 117.00 | 2 | 1,382 | 0.14% |
|
| 2021/05/18 | 0.1 | 115.00 | 7 | 115.00 | 118.50 | -6.9 | 1,410 | -0.49% |
|
| 2021/05/17 | 8 | 108.13 | 2 | 110.00 | 108.00 | 6 | 1,400 | 0.43% |
|
| 2021/05/14 | 2 | 125.25 | 0 | 0.00 | 119.50 | 2 | 1,390 | 0.14% |
|
| 2021/05/13 | 5 | 123.00 | 1 | 118.00 | 120.00 | 4 | 1,385 | 0.29% |
|
| 2021/05/12 | 9 | 123.00 | 10 | 124.40 | 121.50 | -1 | 1,377 | -0.07% |
|
| 2021/05/11 | 2 | 129.50 | 0 | 0.00 | 125.00 | 2 | 1,348 | 0.15% |
|
| 2021/05/10 | 2 | 140.00 | 0 | 0.00 | 136.50 | 2 | 1,327 | 0.15% |
|
| 2021/05/06 | 1 | 141.99 | 0 | 0.00 | 133.00 | 1 | 1,285 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 152.50 | 143.00 | -2 | 1,260 | -0.16% |
|
| 2021/05/04 | 18 | 148.86 | 13 | 153.50 | 158.00 | 5 | 1,242 | 0.40% |
|
| 2021/05/03 | 3 | 150.00 | 2 | 157.75 | 146.00 | 1 | 1,211 | 0.08% |
|
| 2021/04/29 | 3 | 167.17 | 0 | 0.00 | 164.50 | 3 | 1,177 | 0.25% |
|