臺慶科 (3357)-凱基-高雄券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	124.00	0	0.00	121.50	1	485	0.21%
2024/04/26	1	122.00	4	122.00	121.00	-3	474	-0.63%
2024/04/25	0	0.00	5	119.60	118.00	-5	454	-1.10%
2024/04/24	2	109.00	0	0.00	114.00	2	438	0.46%
2024/04/22	2	106.75	0	0.00	104.50	2	470	0.43%
2024/04/16	1	112.50	0	0.00	112.00	1	455	0.22%
2024/04/12	3	118.50	1	116.00	117.50	2	453	0.44%
2024/04/03	4	123.25	0	0.00	122.00	4	438	0.91%
2024/04/02	1	122.00	8	123.75	123.00	-7	438	-1.60%
2024/04/01	1	121.00	10	120.75	121.00	-9	426	-2.11%
2024/03/29	0	0.00	1	115.50	115.50	-1	406	-0.25%
2024/03/28	10	121.80	15	123.83	121.00	-5	404	-1.23%
2024/03/27	12	121.79	0	0.00	122.00	12	404	2.97%
2024/03/26	8	120.63	0	0.00	120.00	8	413	1.94%
2024/03/25	5	121.20	5	122.90	123.50	0	404	0.00%
2024/03/11	5	121.50	0	0.00	118.50	5	369	1.35%
2024/03/08	0	0.00	1	123.00	121.50	-1	364	-0.27%
2024/03/06	0	0.00	9	127.11	127.50	-9	345	-2.60%
2024/03/05	12	122.92	0	0.00	124.00	12	331	3.62%
2024/03/04	13	123.12	3	125.00	123.50	10	336	2.97%
2024/03/01	0	0.00	4	120.13	122.50	-4	325	-1.23%
2024/02/21	0	0.00	5	118.50	118.00	-5	288	-1.73%
2024/02/20	2	116.50	3	119.00	116.00	-1	282	-0.35%
2024/02/19	0	0.00	2	118.50	117.00	-2	276	-0.72%
2024/02/15	5	113.00	0	0.00	114.50	5	266	1.87%
2024/02/01	3	114.50	0	0.00	113.00	3	260	1.15%
2024/01/29	2	113.00	0	0.00	113.00	2	257	0.78%
2024/01/26	2	114.00	0	0.00	112.00	2	256	0.78%
2024/01/22	0	0.00	1	111.50	113.00	-1	250	-0.40%
2024/01/18	0	111.50	0	0.00	109.00	0	245	0.00%
2024/01/17	3	117.33	7	118.79	113.50	-4	236	-1.69%
2023/12/27	3	116.50	0	0.00	117.00	3	172	1.74%
2023/12/25	5	120.50	0	0.00	117.50	5	169	2.95%
2023/12/22	0	0.00	1	122.00	120.00	-1	165	-0.60%
2023/12/11	0	0.00	3	119.50	115.50	-3	142	-2.11%
2023/12/08	0	0.00	3	112.50	114.00	-3	129	-2.31%
2023/11/29	0	0.00	2	113.50	114.00	-2	131	-1.52%
2023/11/24	5	109.50	0	0.00	108.00	5	137	3.64%
2023/09/21	4	114.38	4	112.88	111.00	0	397	0.00%
2023/09/11	0	0.00	2	113.50	113.00	-2	390	-0.51%
2023/08/11	2	103.50	0	0.00	102.50	2	353	0.57%
2023/08/09	0	0.00	1	111.00	110.50	-1	345	-0.29%
2023/08/04	0	0.00	3	113.00	113.50	-3	345	-0.87%
2023/07/24	0	0.00	3	126.00	118.00	-3	314	-0.95%
2023/07/21	1	124.50	0	0.00	124.50	1	280	0.36%
2023/07/19	0	0.00	1	111.50	118.00	-1	239	-0.42%
2023/07/07	5	123.20	7	120.57	118.50	-2	183	-1.09%
2023/07/06	2	119.50	2	116.75	120.00	0	161	0.00%
2023/07/05	5	118.10	22	117.82	118.50	-17	152	-11.17%
2023/07/04	22	111.36	0	0.00	111.50	22	119	18.35%
2023/05/12	0	0.00	1	100.50	102.00	-1	184	-0.54%
2023/04/19	1	108.00	0	0.00	108.00	1	211	0.47%
2023/04/12	1	110.50	1	110.00	110.50	0	207	0.00%
2023/03/27	1	114.50	0	0.00	114.50	1	190	0.52%
2023/03/01	4	112.00	4	111.00	109.50	0	160	0.00%
2023/02/09	1	100.00	3	105.00	99.50	-2	97	-2.06%
2023/02/08	0	0.00	4	96.40	103.50	-4	82	-4.84%
2023/02/02	1	98.00	10	97.11	96.10	-9	69	-13.02%
2023/02/01	1	90.10	2	93.00	94.50	-1	63	-1.57%
2023/01/30	3	89.07	1	89.40	89.20	2	56	3.55%
2023/01/16	5	85.40	1	85.90	85.70	4	51	7.83%
2022/09/20	3	91.00	0	0.00	90.20	3	104	2.87%
2022/09/15	2	92.50	4	93.15	92.60	-2	105	-1.89%
2022/09/13	0	0.00	3	92.30	93.00	-3	105	-2.85%
2022/09/12	5	90.60	3	92.20	92.20	2	105	1.90%
2022/08/23	4	91.10	0	0.00	90.70	4	106	3.77%
2022/08/19	0	0.00	7	92.00	92.50	-7	106	-6.59%
2022/08/18	0	0.00	3	90.00	90.00	-3	104	-2.88%
2022/08/17	1	89.50	0	0.00	90.00	1	104	0.96%
2022/08/09	3	88.30	0	0.00	88.30	3	102	2.93%
2022/07/27	2	90.00	0	0.00	90.00	2	108	1.85%
2022/07/25	4	88.00	0	0.00	88.10	4	110	3.61%
2022/07/22	5	88.12	0	0.00	87.90	5	112	4.46%
2022/07/21	4	87.20	0	0.00	87.90	4	113	3.52%
2022/07/18	0	0.00	0.1	80.60	81.20	-0.1	99	-0.10%
2022/06/17	0	0.00	1	99.90	102.00	-1	83	-1.19%
2022/04/27	1	100.00	0	0.00	104.00	1	119	0.84%
2022/04/26	0.1	108.50	0	0.00	108.00	0.1	117	0.04%
2022/04/15	1	115.00	0	0.00	113.00	1	133	0.75%
2022/03/15	1	117.00	0	0.00	117.00	1	232	0.43%
2022/03/01	0	0.00	1	125.00	124.50	-1	256	-0.39%
2022/02/14	1	120.50	0	0.00	121.00	1	331	0.30%
2022/02/11	0	0.00	1	124.50	123.50	-1	330	-0.30%
2022/02/10	1	125.50	0	0.00	124.50	1	333	0.30%
2022/01/26	0	0.00	1	119.00	119.50	-1	343	-0.29%
2022/01/05	0	0.00	1	139.50	140.00	-1	346	-0.29%
2021/12/23	0.1	130.50	0	0.00	130.00	0.1	340	0.03%
2021/12/16	0	0.00	5	128.50	128.50	-5	350	-1.42%
2021/12/09	1	135.50	0	0.00	134.00	1	369	0.27%
2021/11/23	1	134.50	0	0.00	135.50	1	360	0.28%
2021/11/18	1	135.50	0	0.00	136.00	1	350	0.29%
2021/11/15	0	0.00	2	131.00	131.00	-2	333	-0.60%
2021/10/07	0	0.00	1	120.00	120.50	-1	916	-0.11%
2021/10/06	1	117.50	0	0.00	113.50	1	935	0.11%
2021/10/04	1	116.00	2	113.25	113.00	-1	970	-0.10%
2021/10/01	2	120.50	0	0.00	118.00	2	984	0.20%
2021/09/30	1.2	127.93	0	0.00	127.00	1.2	1,010	0.11%
2021/09/24	0.1	137.00	0	0.00	136.50	0.1	1,194	0.01%
2021/09/22	1	133.50	0	0.00	133.50	1	1,234	0.08%
2021/09/17	1	135.50	0	0.00	138.00	1	1,239	0.08%
2021/09/15	1	133.00	0	0.00	133.50	1	1,257	0.08%
2021/09/14	0.1	140.00	0	0.00	137.50	0.1	1,263	0.01%
2021/09/06	0	0.00	5	151.00	148.00	-5	1,327	-0.38%
2021/09/02	1	148.50	0	0.00	144.50	1	1,328	0.08%
2021/08/25	5	150.50	0	0.00	148.50	5	1,362	0.37%
2021/08/23	0.1	148.26	0	0.00	147.50	0.1	1,438	0.01%
2021/08/19	1	146.00	0	0.00	144.00	1	1,453	0.07%
2021/08/18	1	153.00	0	0.00	153.00	1	1,447	0.07%
2021/08/16	3	148.67	8	145.06	148.00	-5	1,453	-0.34%
2021/08/13	2	156.00	11	155.55	154.00	-9	1,445	-0.62%
2021/08/11	10	159.00	10	161.25	160.00	0	1,450	0.00%
2021/08/10	6	162.17	2	161.50	161.50	4	1,454	0.28%
2021/08/09	2	171.50	2	174.00	169.00	0	1,450	0.00%
2021/08/05	0	0.00	1	169.00	170.00	-1	1,450	-0.07%
2021/08/04	2	167.00	0	0.00	167.00	2	1,469	0.14%
2021/08/03	1	167.50	0	0.00	168.50	1	1,485	0.07%
2021/07/30	0	0.00	2	175.00	170.00	-2	1,508	-0.13%
2021/07/29	14	176.32	12	181.88	175.00	2	1,515	0.13%
2021/07/28	6	170.17	2	174.25	177.00	4	1,491	0.27%
2021/07/27	7	173.29	1	177.50	168.50	6	1,465	0.41%
2021/07/26	15	178.63	13	179.04	181.00	2	1,424	0.14%
2021/07/23	1	163.50	1	165.50	165.00	0	1,314	0.00%
2021/07/21	2.2	156.57	0	0.00	152.00	2.2	1,339	0.16%
2021/07/20	1.1	160.45	8	158.25	157.50	-6.9	1,371	-0.50%
2021/07/16	1	168.50	2	168.00	167.50	-1	1,448	-0.07%
2021/07/15	2	169.00	1	170.00	168.50	1	1,472	0.07%
2021/07/14	0	0.00	1	162.50	161.00	-1	1,470	-0.07%
2021/07/13	2	162.50	0	0.00	160.00	2	1,486	0.13%
2021/07/12	0	0.00	1	161.00	159.00	-1	1,515	-0.07%
2021/07/09	2	164.25	1	164.00	160.00	1	1,513	0.07%
2021/07/07	1	168.00	0	0.00	165.50	1	1,502	0.07%
2021/07/06	4.4	169.06	1	162.50	165.00	3.4	1,484	0.23%
2021/07/05	3	170.17	14	164.00	171.00	-11	1,464	-0.75%
2021/07/02	7	156.57	5	159.50	155.50	2	1,448	0.14%
2021/06/30	1	153.50	0	0.00	153.00	1	1,453	0.07%
2021/06/25	1	149.00	0	0.00	147.50	1	1,442	0.07%
2021/06/23	0	0.00	1	148.00	151.50	-1	1,474	-0.07%
2021/06/22	3	142.83	0	0.00	142.00	3	1,476	0.20%
2021/06/21	0	0.00	2	146.00	143.50	-2	1,495	-0.13%
2021/06/18	1	148.50	0	0.00	148.50	1	1,487	0.07%
2021/06/17	0	0.00	1	145.50	148.00	-1	1,467	-0.07%
2021/06/15	0	0.00	1	145.00	144.00	-1	1,443	-0.07%
2021/06/08	1	143.00	1	146.00	143.50	0	1,429	0.00%
2021/06/03	1	143.50	0	0.00	143.50	1	1,420	0.07%
2021/06/02	1	145.50	1	150.00	145.50	0	1,423	0.00%
2021/06/01	6	147.33	10	155.00	156.00	-4	1,423	-0.28%
2021/05/31	0	0.00	1	151.50	151.50	-1	1,395	-0.07%
2021/05/28	0	0.00	27	134.91	138.00	-27	1,369	-1.97%
2021/05/27	1	126.00	0	0.00	125.50	1	1,356	0.07%
2021/05/25	0	0.00	11	126.59	127.50	-11	1,358	-0.81%
2021/05/24	1	118.50	0	0.00	120.50	1	1,354	0.07%
2021/05/19	0	0.00	1	122.50	122.00	-1	1,404	-0.07%
2021/05/18	0	0.00	2	115.75	118.50	-2	1,410	-0.14%
2021/05/17	1	108.00	0	0.00	108.00	1	1,400	0.07%
2021/05/14	2	121.25	5.1	127.45	119.50	-3.1	1,390	-0.22%
2021/05/13	5	119.50	5.2	123.00	120.00	-0.2	1,385	-0.01%
2021/05/12	0	0.00	1	123.00	121.50	-1	1,377	-0.07%
2021/05/11	5.1	125.94	1	128.00	125.00	4.1	1,348	0.30%
2021/05/10	1.1	137.86	0	0.00	136.50	1.1	1,327	0.08%
2021/05/07	0	0.00	25	142.58	146.00	-25	1,308	-1.91%
2021/05/06	5.1	134.08	2	135.50	133.00	3.1	1,285	0.24%
2021/05/05	3	145.33	0	0.00	143.00	3	1,260	0.24%
2021/05/04	0	0.00	3	154.67	158.00	-3	1,242	-0.24%
2021/05/03	6.1	153.25	0	0.00	146.00	6.1	1,211	0.50%
2021/04/29	2	166.25	2	168.00	164.50	0	1,177	0.00%