臺慶科 (3357)-凱基-高美館券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
196張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	125.25	0	0.00	123.00	2	742	0.27%
2024/05/13	1	124.50	0	0.00	123.50	1	728	0.14%
2024/05/10	0	0.00	1	126.00	126.00	-1	722	-0.14%
2024/05/08	1	130.00	0	0.00	132.50	1	705	0.14%
2024/05/07	4.1	132.01	0.1	127.50	132.00	4	694	0.57%
2024/05/06	9	137.72	7	134.72	130.00	2	651	0.30%
2024/04/30	0	0.00	1	125.00	124.50	-1	503	-0.20%
2024/04/29	1	124.00	1	121.00	121.50	0	485	0.00%
2024/04/26	0	0.00	0.1	122.00	121.00	-0.1	474	-0.02%
2024/04/25	1	121.00	1.1	119.18	118.00	-0.1	454	-0.02%
2024/04/23	0	107.00	0	0.00	105.50	0	473	0.01%
2024/04/19	0.1	110.00	0	0.00	110.00	0.1	463	0.01%
2024/04/16	0.1	112.50	0	0.00	112.00	0.1	455	0.01%
2024/04/11	0	0.00	1	115.50	116.00	-1	449	-0.22%
2024/04/10	0	0.00	2	118.25	117.00	-2	450	-0.44%
2024/04/08	1	123.00	0.3	118.50	118.00	0.8	443	0.17%
2024/04/03	0	0.00	0.1	124.00	122.00	-0.1	438	-0.02%
2024/04/02	3.3	123.92	0.6	123.00	123.00	2.6	438	0.60%
2024/04/01	0	0.00	3.4	117.92	121.00	-3.4	426	-0.80%
2024/03/29	4	117.88	0	0.00	115.50	4	406	0.98%
2024/03/28	0	123.50	0	0.00	121.00	0	404	0.00%
2024/03/25	0	0.00	0.2	124.25	123.50	-0.2	404	-0.05%
2024/03/18	1	113.00	0	0.00	113.50	1	364	0.27%
2024/03/14	0.2	114.00	0	0.00	113.50	0.2	379	0.04%
2024/03/11	0	0.00	4	118.75	118.50	-4	369	-1.08%
2024/03/07	1	128.50	1	125.50	125.00	0	357	0.00%
2024/03/06	5	127.80	0	0.00	127.50	5	345	1.45%
2024/03/05	0.5	124.00	1	124.00	124.00	-0.5	331	-0.15%
2024/03/04	1	122.97	2	122.25	123.50	-1	336	-0.29%
2024/03/01	2	119.00	6	120.75	122.50	-4	325	-1.23%
2024/02/27	0.1	115.00	0	0.00	115.50	0.1	309	0.02%
2024/02/21	0.1	119.00	0	0.00	118.00	0.1	288	0.02%
2024/01/18	1	110.50	0	0.00	109.00	1	245	0.41%
2024/01/17	6.1	119.88	6	115.92	113.50	0.1	236	0.05%
2024/01/12	0.1	110.00	0	0.00	111.00	0.1	188	0.07%
2023/12/26	3	117.50	0	0.00	116.00	3	171	1.75%
2023/12/22	1	123.00	0	0.00	120.00	1	165	0.60%
2023/12/21	3	119.50	4	119.00	120.00	-1	151	-0.66%
2023/11/29	4.1	111.53	6	111.33	114.00	-2	131	-1.49%
2023/11/27	0.1	106.75	0	0.00	105.50	0.1	137	0.04%
2023/11/17	0	104.00	0	0.00	104.00	0	133	0.02%
2023/11/03	0	106.00	0	0.00	105.50	0	142	0.02%
2023/10/31	0.1	102.00	0	0.00	101.00	0.1	145	0.03%
2023/10/26	0	108.00	0	0.00	106.50	0	160	0.02%
2023/10/25	0	110.00	0	0.00	109.50	0	162	0.02%
2023/10/23	0.1	108.00	0	0.00	108.00	0.1	174	0.03%
2023/09/27	0.1	110.00	0	0.00	109.50	0.1	385	0.01%
2023/09/21	0.1	113.50	0	0.00	111.00	0.1	397	0.01%
2023/09/14	0	115.50	0	0.00	115.00	0	388	0.01%
2023/09/12	0.1	114.00	0	0.00	113.00	0.1	390	0.01%
2023/09/11	0.1	114.00	0	0.00	113.00	0.1	390	0.01%
2023/09/06	0	112.00	0	0.00	112.50	0	384	0.01%
2023/09/05	0.1	114.00	0	0.00	113.50	0.1	383	0.01%
2023/09/04	0	110.00	0	0.00	109.00	0	379	0.01%
2023/09/01	0	111.00	0	0.00	111.00	0	377	0.00%
2023/08/31	1.1	106.47	1	107.00	108.00	0.1	363	0.02%
2023/08/24	0.1	103.25	0	0.00	101.50	0.1	358	0.01%
2023/08/23	0	100.00	0	0.00	101.50	0	358	0.01%
2023/08/17	0	102.50	0	0.00	103.00	0	359	0.01%
2023/08/15	0	100.00	0	0.00	100.50	0	357	0.01%
2023/08/11	0.1	103.25	0	0.00	102.50	0.1	353	0.01%
2023/08/04	0	113.00	0	0.00	113.50	0	345	0.01%
2023/08/01	0	118.50	0	0.00	117.50	0	340	0.00%
2023/07/31	0	118.00	4	119.88	116.50	-4	339	-1.17%
2023/07/28	3	118.00	0	0.00	115.50	3	330	0.91%
2023/07/27	1	117.00	1	117.00	116.50	0	327	0.00%
2023/07/25	0	0.00	1	120.00	117.50	-1	318	-0.31%
2023/07/24	1	117.50	0	0.00	118.00	1	314	0.32%
2023/07/21	0	0.00	1	125.00	124.50	-1	280	-0.36%
2023/07/20	1	115.50	1	116.50	122.00	0	256	0.00%
2023/07/18	0	0.00	2	113.50	113.00	-2	229	-0.87%
2023/07/14	0	0.00	1	114.50	112.50	-1	213	-0.47%
2023/07/13	0	0.00	1	112.50	113.00	-1	208	-0.48%
2023/07/11	2	112.75	0	0.00	112.50	2	202	0.99%
2023/07/07	1	125.00	2	122.50	118.50	-1	183	-0.55%
2023/07/06	2	117.25	2	118.50	120.00	0	161	0.00%
2023/07/05	0	0.00	5	118.10	118.50	-5	152	-3.29%
2023/07/04	2	111.50	3	110.83	111.50	-1	119	-0.83%
2023/06/19	0	104.00	0	0.00	103.50	0	104	0.02%
2023/06/16	1	105.00	0	0.00	104.00	1	101	0.99%
2023/06/12	0	0.00	1	106.50	106.00	-1	102	-0.98%
2023/06/07	0	106.50	0	0.00	107.50	0	104	0.01%
2023/06/01	0	107.00	0	0.00	106.50	0	114	0.02%
2023/05/31	0	105.00	0	0.00	105.00	0	116	0.02%
2023/05/16	0	0.00	1	102.50	104.00	-1	178	-0.56%
2023/05/15	0	0.00	1	101.50	101.50	-1	180	-0.55%
2023/04/19	1	108.00	0	0.00	108.00	1	211	0.47%
2023/04/18	2	109.50	0	0.00	109.00	2	210	0.95%
2023/04/17	1	108.00	0	0.00	108.00	1	209	0.48%
2023/02/24	0	0.00	1	113.50	113.50	-1	155	-0.64%
2023/02/23	2	116.00	6	115.25	116.50	-4	151	-2.65%
2023/02/22	4	113.00	2	114.00	115.00	2	146	1.37%
2023/02/21	2	110.00	1	112.00	113.00	1	137	0.73%
2023/02/20	0	0.00	1	107.50	107.50	-1	131	-0.76%
2023/02/17	4	110.00	3	109.83	109.00	1	125	0.80%
2023/02/14	2	98.50	2	99.35	99.30	0	101	0.00%
2023/02/13	1	100.50	0	0.00	98.10	1	103	0.97%
2023/02/09	3	101.33	3	101.43	99.50	0	97	0.00%
2023/02/03	1	95.00	0	0.00	94.30	1	72	1.38%
2023/01/30	0	0.00	5	89.42	89.20	-5	56	-8.87%
2023/01/16	2	82.90	2	85.60	85.70	0	51	0.00%
2022/12/14	1	82.90	0	0.00	82.50	1	53	1.85%
2022/10/31	1	74.50	1	73.00	73.60	0	58	0.00%
2022/10/25	1	71.80	0	0.00	71.60	1	60	1.64%
2022/09/28	1	78.00	0	0.00	78.40	1	93	1.07%
2022/09/23	1	85.80	0	0.00	85.10	1	96	1.03%
2022/09/22	1	88.50	0	0.00	88.10	1	100	1.00%
2022/09/20	1	90.70	0	0.00	90.20	1	104	0.96%
2022/09/15	0	0.00	2	93.10	92.60	-2	105	-1.89%
2022/08/19	1	91.90	0	0.00	92.50	1	106	0.94%
2022/08/12	1	90.00	0	0.00	89.90	1	102	0.97%
2022/07/18	0	0.00	5	80.64	81.20	-5	99	-5.03%
2022/07/06	1	85.00	0	0.00	85.80	1	94	1.06%
2022/07/01	1	88.10	0	0.00	84.80	1	92	1.08%
2022/06/30	1	88.40	0	0.00	89.80	1	90	1.11%
2022/06/29	1	94.50	0	0.00	93.50	1	86	1.15%
2022/06/27	1	98.60	0	0.00	98.60	1	83	1.20%
2022/06/22	1	99.80	0	0.00	99.50	1	82	1.21%
2022/05/09	1	104.00	0	0.00	104.00	1	113	0.88%
2022/05/03	0	0.00	1	108.50	109.00	-1	117	-0.85%
2022/04/29	1	102.50	0	0.00	103.50	1	118	0.85%
2022/04/27	0	0.00	2	106.00	104.00	-2	119	-1.68%
2022/04/25	0	0.00	6	110.50	111.00	-6	119	-5.02%
2022/04/18	3	112.67	0	0.00	112.00	3	130	2.30%
2022/04/12	1	115.00	0	0.00	115.00	1	185	0.54%
2022/04/07	1	117.50	0	0.00	118.00	1	203	0.49%
2022/04/01	0	0.00	1	119.50	120.50	-1	204	-0.49%
2022/03/31	0	0.00	2	120.50	120.00	-2	205	-0.97%
2022/03/29	1	120.00	0	0.00	120.00	1	210	0.48%
2022/03/25	2	122.00	1	123.50	122.00	1	212	0.47%
2022/03/24	3	124.17	1	124.00	123.50	2	212	0.94%
2022/03/23	0	0.00	3	123.50	123.50	-3	211	-1.42%
2022/03/16	1	117.00	0	0.00	117.00	1	219	0.45%
2022/03/15	1	117.50	2	117.50	117.00	-1	232	-0.43%
2022/03/11	1	119.00	0	0.00	118.50	1	237	0.42%
2022/03/07	9	120.06	0	0.00	119.50	9	242	3.71%
2022/03/01	0	0.00	1	125.00	124.50	-1	256	-0.39%
2022/02/21	0	0.00	0.1	124.00	124.00	-0.1	297	-0.02%
2022/02/09	0	0.00	1	123.50	124.50	-1	335	-0.30%
2022/01/26	1	120.00	0	0.00	119.50	1	343	0.29%
2022/01/05	1	138.00	1	141.00	140.00	0	346	0.00%
2021/12/23	0	0.00	1	130.50	130.00	-1	340	-0.29%
2021/12/16	1	127.50	0	0.00	128.50	1	350	0.28%
2021/12/03	0	0.00	1	129.50	129.50	-1	358	-0.28%
2021/11/30	0	0.00	1	132.50	130.00	-1	366	-0.27%
2021/11/24	1	136.00	0	0.00	135.00	1	363	0.27%
2021/11/22	1	139.00	0	0.00	138.50	1	355	0.28%
2021/11/18	5	137.20	7.1	135.38	136.00	-2.1	350	-0.60%
2021/11/17	7	137.14	3	137.67	139.00	4	337	1.19%
2021/11/16	1	131.00	1	129.50	129.50	0	326	0.00%
2021/11/15	0	0.00	0.1	129.50	131.00	-0.1	333	-0.02%
2021/11/12	1	127.00	8	125.94	125.50	-7	335	-2.08%
2021/11/11	0	0.00	0.1	126.00	125.00	-0.1	338	-0.03%
2021/11/08	8	123.00	0	0.00	123.00	8	362	2.21%
2021/11/05	0	0.00	0	128.00	126.00	0	370	0.00%
2021/10/29	2	124.50	2	126.50	127.50	0	423	0.00%
2021/10/28	0	0.00	15	126.00	126.50	-15	435	-3.44%
2021/10/27	5	121.50	0	0.00	123.00	5	443	1.13%
2021/10/26	0	0.00	10	126.25	124.00	-10	461	-2.16%
2021/10/25	0	0.00	1	120.00	124.00	-1	503	-0.20%
2021/10/21	0	0.00	2	121.50	120.00	-2	637	-0.31%
2021/10/20	0	0.00	1	122.00	122.00	-1	763	-0.13%
2021/10/19	1	117.50	5	119.50	119.50	-4	800	-0.50%
2021/10/15	0	0.00	1	116.50	117.50	-1	827	-0.12%
2021/10/13	4	112.25	0	0.00	112.50	4	856	0.47%
2021/10/12	2	113.75	0	0.00	114.50	2	878	0.23%
2021/10/08	2	120.50	4	120.00	120.00	-2	903	-0.22%
2021/10/07	0	0.00	1	120.00	120.50	-1	916	-0.11%
2021/10/06	2	113.75	0	0.00	113.50	2	935	0.21%
2021/10/04	2	114.25	0	0.00	113.00	2	970	0.21%
2021/10/01	8	118.38	0	0.00	118.00	8	984	0.81%
2021/09/30	1	125.50	0	0.00	127.00	1	1,010	0.10%
2021/09/29	4	130.25	0	0.00	128.50	4	1,060	0.38%
2021/09/28	4	135.75	0	0.00	135.00	4	1,128	0.35%
2021/09/27	0	0.00	3	139.50	140.00	-3	1,184	-0.25%
2021/09/17	0	0.00	1	135.50	138.00	-1	1,239	-0.08%
2021/09/16	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/09/15	1	132.00	1	132.50	133.50	0	1,257	0.00%
2021/09/09	3	145.00	1	144.50	144.00	2	1,294	0.15%
2021/09/07	1	145.00	2	150.50	145.00	-1	1,320	-0.08%
2021/09/06	2	148.00	4	150.13	148.00	-2	1,327	-0.15%
2021/09/02	2	147.00	2	149.25	144.50	0	1,328	0.00%
2021/09/01	1	145.50	1	148.00	148.00	0	1,326	0.00%
2021/08/30	2	145.25	0	0.00	145.00	2	1,341	0.15%
2021/08/27	2	146.25	0	0.00	145.50	2	1,343	0.15%
2021/08/26	1	145.50	1	146.00	145.00	0	1,348	0.00%
2021/08/19	1	148.50	1.3	145.62	144.00	-0.3	1,453	-0.02%
2021/08/18	0	0.00	2	143.00	153.00	-2	1,447	-0.14%
2021/08/12	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/08/11	2	161.50	1	160.00	160.00	1	1,450	0.07%
2021/08/10	2.1	162.24	2	163.00	161.50	0.1	1,454	0.00%
2021/08/09	1	174.00	1.1	169.55	169.00	-0.1	1,450	0.00%
2021/08/06	1	168.50	3	171.67	168.00	-2	1,447	-0.14%
2021/08/05	3	170.00	6	167.42	170.00	-3	1,450	-0.21%
2021/08/04	0	0.00	2	167.75	167.00	-2	1,469	-0.14%
2021/08/02	0	0.00	1	169.00	171.00	-1	1,492	-0.07%
2021/07/30	0	0.00	1.1	176.81	170.00	-1.1	1,508	-0.07%
2021/07/29	2.1	179.51	4.7	182.13	175.00	-2.7	1,515	-0.17%
2021/07/28	11	167.36	9	164.72	177.00	2	1,491	0.13%
2021/07/27	13.5	176.85	10.4	175.70	168.50	3.1	1,465	0.21%
2021/07/26	19.7	178.18	15.4	178.47	181.00	4.3	1,424	0.30%
2021/07/23	2	164.00	2	164.00	165.00	0	1,314	0.00%
2021/07/21	0.1	160.00	0	0.00	152.00	0.1	1,339	0.01%
2021/07/20	4.2	162.21	5	161.90	157.50	-0.8	1,371	-0.06%
2021/07/19	1	166.00	0	0.00	165.50	1	1,425	0.07%
2021/07/16	1.1	169.46	1	169.50	167.50	0.1	1,448	0.01%
2021/07/14	0	0.00	1	162.00	161.00	-1	1,470	-0.07%
2021/07/13	1	164.00	4	163.00	160.00	-3	1,486	-0.20%
2021/07/12	6	159.92	5	161.00	159.00	1	1,515	0.07%
2021/07/09	6	161.33	3	161.17	160.00	3	1,513	0.20%
2021/07/07	3	168.67	1.1	166.64	165.50	1.9	1,502	0.13%
2021/07/06	1	169.50	3.1	165.98	165.00	-2.1	1,484	-0.14%
2021/07/05	2	166.00	16.4	161.49	171.00	-14.4	1,464	-0.98%
2021/07/02	14	153.21	8	155.81	155.50	6	1,448	0.41%
2021/07/01	5	147.00	3	148.50	149.00	2	1,421	0.14%
2021/06/30	5.1	150.82	4	152.00	153.00	1.1	1,453	0.08%
2021/06/29	4.1	151.73	0	0.00	153.00	4.1	1,439	0.28%
2021/06/28	0	0.00	0.1	147.00	149.00	-0.1	1,427	-0.01%
2021/06/25	0	0.00	2.1	149.02	147.50	-2.1	1,442	-0.14%
2021/06/24	1	150.00	0	0.00	149.00	1	1,478	0.07%
2021/06/23	0	0.00	1	146.00	151.50	-1	1,474	-0.07%
2021/06/21	0	0.00	2	143.75	143.50	-2	1,495	-0.13%
2021/06/18	0.1	149.50	3	147.67	148.50	-2.9	1,487	-0.20%
2021/06/17	2	147.50	1	149.50	148.00	1	1,467	0.07%
2021/06/16	0	0.00	1	141.00	141.00	-1	1,449	-0.07%
2021/06/08	1	143.50	0	0.00	143.50	1	1,429	0.07%
2021/06/04	0	0.00	1	141.00	142.50	-1	1,420	-0.07%
2021/06/03	1	148.50	0	0.00	143.50	1	1,420	0.07%
2021/06/02	2	146.25	1	150.00	145.50	1	1,423	0.07%
2021/06/01	4	149.25	2	146.50	156.00	2	1,423	0.14%
2021/05/31	2	143.50	2	151.50	151.50	0	1,395	0.00%
2021/05/28	0	0.00	1	138.00	138.00	-1	1,369	-0.07%
2021/05/27	0	0.00	1	122.00	125.50	-1	1,356	-0.07%
2021/05/26	1	125.00	0	0.00	124.50	1	1,357	0.07%
2021/05/24	0	0.00	1	117.00	120.50	-1	1,354	-0.07%
2021/05/19	2	119.75	0	0.00	122.00	2	1,404	0.14%
2021/05/18	0	0.00	3	111.50	118.50	-3	1,410	-0.21%
2021/05/13	1	122.00	1	117.98	120.00	0	1,385	0.00%
2021/05/12	0	0.00	2	116.25	121.50	-2	1,377	-0.15%
2021/05/11	0	0.00	1	132.00	125.00	-1	1,348	-0.07%
2021/05/10	0	0.00	20	136.75	136.50	-20	1,327	-1.51%
2021/05/07	8	139.94	8	144.63	146.00	0	1,308	0.00%
2021/05/06	7	138.43	7.1	138.55	133.00	-0.1	1,285	-0.01%
2021/05/05	12	151.58	1	150.00	143.00	11	1,260	0.87%
2021/05/04	2	151.75	12	158.00	158.00	-10	1,242	-0.81%
2021/05/03	0	0.00	1	153.86	146.00	-1	1,211	-0.08%
2021/04/29	2	164.25	0	0.00	164.50	2	1,177	0.17%