券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 722 | -0.28% |
|
| 2024/05/08 | 2 | 131.50 | 0 | 0.00 | 132.50 | 2 | 705 | 0.28% |
|
| 2024/05/07 | 2 | 127.00 | 2 | 130.50 | 132.00 | 0 | 694 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 503 | -0.20% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 485 | -0.21% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 454 | -0.22% |
|
| 2024/04/22 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 470 | 0.43% |
|
| 2024/04/03 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 438 | 0.23% |
|
| 2024/03/04 | 0 | 0.00 | 17 | 122.74 | 123.50 | -17 | 336 | -5.05% |
|
| 2024/03/01 | 17 | 121.76 | 0 | 0.00 | 122.50 | 17 | 325 | 5.23% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 118.25 | 118.00 | -2 | 288 | -0.69% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 282 | -0.35% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 118.00 | 117.00 | -2 | 276 | -0.72% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 271 | -0.74% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 266 | -0.37% |
|
| 2024/02/01 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 260 | 0.00% |
|
| 2024/01/31 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 257 | 0.00% |
|
| 2024/01/17 | 1 | 113.50 | 1.3 | 115.42 | 113.50 | -0.3 | 236 | -0.15% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 187 | -0.01% |
|
| 2024/01/10 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 188 | 0.04% |
|
| 2024/01/08 | 0.3 | 113.50 | 0 | 0.00 | 114.50 | 0.3 | 187 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 131 | -0.76% |
|
| 2023/11/17 | 2 | 103.50 | 2 | 104.00 | 104.00 | 0 | 133 | 0.00% |
|
| 2023/11/07 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 136 | 1.47% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 390 | -0.77% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 390 | -0.26% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 107.50 | 108.00 | -0.1 | 363 | -0.01% |
|
| 2023/08/15 | 1.1 | 100.00 | 0 | 0.00 | 100.50 | 1.1 | 357 | 0.29% |
|
| 2023/08/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 353 | 0.28% |
|
| 2023/08/10 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 352 | 0.57% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 239 | -0.42% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 229 | -0.44% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 118.50 | 120.00 | -3 | 161 | -1.86% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 105 | -0.94% |
|
| 2023/06/27 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 105 | 0.95% |
|
| 2023/06/26 | 2 | 99.30 | 0 | 0.00 | 98.50 | 2 | 106 | 1.88% |
|
| 2023/06/20 | 2 | 99.60 | 0 | 0.00 | 99.10 | 2 | 106 | 1.88% |
|
| 2023/06/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 104 | 0.95% |
|
| 2023/06/08 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 103 | 0.97% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 114 | -1.75% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 117 | -1.70% |
|
| 2023/05/12 | 1 | 99.50 | 0 | 0.00 | 102.00 | 1 | 184 | 0.54% |
|
| 2023/05/02 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 212 | 0.47% |
|
| 2023/04/26 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 218 | 0.92% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 180 | 0.00% |
|
| 2023/02/09 | 12 | 102.50 | 12 | 102.32 | 99.50 | 0 | 97 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 83.30 | 84.00 | -1 | 54 | -1.83% |
|
| 2022/12/12 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 55 | 1.79% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 86.20 | 87.00 | -1 | 101 | -0.98% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 105 | -0.95% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 200 | -0.50% |
|
| 2022/03/16 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 219 | 0.45% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 119.00 | 119.00 | -5 | 240 | -2.08% |
|
| 2022/01/05 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 346 | 0.29% |
|
| 2021/12/13 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 354 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 369 | -0.27% |
|
| 2021/12/02 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 360 | 0.28% |
|
| 2021/11/25 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 363 | 0.55% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 137.50 | 133.00 | -1 | 353 | -0.28% |
|
| 2021/11/12 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 335 | 0.30% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 125.00 | 127.50 | 0 | 423 | 0.00% |
|
| 2021/10/27 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 808 | -0.12% |
|
| 2021/10/14 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 846 | 0.12% |
|
| 2021/10/01 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 984 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 145.50 | 145.00 | -10 | 1,320 | -0.76% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 145.00 | 145.00 | 0 | 1,332 | 0.00% |
|
| 2021/08/30 | 5 | 146.00 | 0 | 0.00 | 145.00 | 5 | 1,341 | 0.37% |
|
| 2021/08/25 | 5 | 148.20 | 0 | 0.00 | 148.50 | 5 | 1,362 | 0.37% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 1,445 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 175.00 | 170.00 | -1 | 1,508 | -0.07% |
|
| 2021/07/29 | 2 | 181.00 | 2 | 176.00 | 175.00 | 0 | 1,515 | 0.00% |
|
| 2021/07/28 | 5 | 173.10 | 4 | 168.25 | 177.00 | 1 | 1,491 | 0.07% |
|
| 2021/07/27 | 3 | 174.00 | 8 | 177.38 | 168.50 | -5 | 1,465 | -0.34% |
|
| 2021/07/26 | 3 | 177.33 | 20 | 177.20 | 181.00 | -17 | 1,424 | -1.19% |
|
| 2021/07/23 | 2 | 165.75 | 0 | 0.00 | 165.00 | 2 | 1,314 | 0.15% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 157.50 | 152.00 | -2 | 1,339 | -0.15% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 159.25 | 157.50 | -2 | 1,371 | -0.15% |
|
| 2021/07/16 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 1,448 | 0.07% |
|
| 2021/07/15 | 2 | 167.25 | 2 | 169.25 | 168.50 | 0 | 1,472 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 164.00 | 161.00 | -1 | 1,470 | -0.07% |
|
| 2021/07/13 | 1 | 162.50 | 1 | 160.00 | 160.00 | 0 | 1,486 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 157.50 | 159.00 | -1 | 1,515 | -0.07% |
|
| 2021/07/09 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,513 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 170.00 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 2 | 166.00 | 1 | 163.50 | 165.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/05 | 3 | 167.67 | 1 | 171.00 | 171.00 | 2 | 1,464 | 0.14% |
|
| 2021/07/02 | 4 | 157.88 | 2 | 155.50 | 155.50 | 2 | 1,448 | 0.14% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 146.50 | 148.50 | -1 | 1,487 | -0.07% |
|
| 2021/06/17 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 1,467 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 143.50 | 141.00 | -1 | 1,449 | -0.07% |
|
| 2021/06/15 | 1 | 140.00 | 0 | 0.00 | 144.00 | 1 | 1,443 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 1,429 | -0.07% |
|
| 2021/06/07 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/03 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/02 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 1,423 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 117.50 | 120.50 | -1 | 1,354 | -0.07% |
|
| 2021/05/21 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 1,362 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 112.50 | 108.00 | -2 | 1,400 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 1,377 | -0.07% |
|
| 2021/05/11 | 1 | 129.00 | 1 | 131.50 | 125.00 | 0 | 1,348 | 0.00% |
|
| 2021/05/10 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/07 | 2 | 140.25 | 1 | 144.50 | 146.00 | 1 | 1,308 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 137.00 | 133.00 | -2 | 1,285 | -0.16% |
|
| 2021/05/03 | 2 | 151.50 | 2 | 151.00 | 146.00 | 0 | 1,211 | 0.00% |
|