券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 728 | 0.27% |
|
| 2024/05/09 | 5 | 129.80 | 2 | 128.50 | 127.00 | 3 | 717 | 0.42% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 126.50 | 132.00 | -2 | 694 | -0.29% |
|
| 2024/05/06 | 9 | 135.50 | 9 | 130.50 | 130.00 | 0 | 651 | 0.00% |
|
| 2024/05/03 | 1 | 125.50 | 2 | 129.75 | 129.50 | -1 | 574 | -0.17% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 503 | -0.40% |
|
| 2024/04/29 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 485 | 0.41% |
|
| 2024/04/26 | 1 | 120.00 | 2 | 121.75 | 121.00 | -1 | 474 | -0.21% |
|
| 2024/04/25 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 454 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 457 | -0.66% |
|
| 2024/04/01 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 426 | 0.23% |
|
| 2024/03/29 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 406 | 0.25% |
|
| 2024/03/27 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 404 | 0.74% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 118.50 | 118.00 | -4 | 288 | -1.39% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 116.15 | 113.50 | -10 | 179 | -5.58% |
|
| 2023/12/25 | 10 | 118.00 | 0 | 0.00 | 117.50 | 10 | 169 | 5.89% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 141 | -0.70% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 131 | -0.76% |
|
| 2023/11/24 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 137 | 0.73% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 291 | -0.34% |
|
| 2023/09/06 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 384 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 125.38 | 118.00 | -4 | 314 | -1.27% |
|
| 2023/07/21 | 0 | 0.00 | 4.1 | 120.39 | 124.50 | -4.1 | 280 | -1.46% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 256 | -0.39% |
|
| 2023/07/19 | 9 | 116.33 | 0 | 0.00 | 118.00 | 9 | 239 | 3.76% |
|
| 2023/07/06 | 0.1 | 117.50 | 0 | 0.00 | 120.00 | 0.1 | 161 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 152 | -0.66% |
|
| 2023/06/07 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 104 | 1.91% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 102.50 | 102.00 | 0 | 170 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 180 | -0.55% |
|
| 2023/03/10 | 1 | 113.50 | 1 | 114.50 | 113.00 | 0 | 176 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 160 | -0.62% |
|
| 2023/02/24 | 2 | 114.50 | 1 | 114.50 | 113.50 | 1 | 155 | 0.64% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 102 | -0.97% |
|
| 2023/02/13 | 1 | 101.50 | 0 | 0.00 | 98.10 | 1 | 103 | 0.97% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 101 | -0.99% |
|
| 2023/02/09 | 1 | 103.50 | 0 | 0.00 | 99.50 | 1 | 97 | 1.03% |
|
| 2023/01/16 | 6 | 84.28 | 4 | 84.05 | 85.70 | 2 | 51 | 3.91% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 53 | -1.85% |
|
| 2022/12/13 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 54 | 1.84% |
|
| 2022/11/25 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 59 | 1.67% |
|
| 2022/09/30 | 0 | 77.80 | 0 | 0.00 | 78.10 | 0 | 88 | 0.01% |
|
| 2022/08/05 | 0 | 88.40 | 0 | 0.00 | 88.30 | 0 | 101 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 84.60 | 85.80 | -2 | 94 | -2.12% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 124.00 | 124.50 | -5 | 333 | -1.50% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 366 | -0.27% |
|
| 2022/01/10 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 363 | 0.28% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 139.00 | 140.00 | 0 | 346 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 345 | -0.29% |
|
| 2021/11/30 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 366 | 0.27% |
|
| 2021/11/29 | 0 | 0.00 | 0.5 | 125.00 | 128.50 | -0.5 | 371 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 140.17 | 136.00 | -3 | 350 | -0.86% |
|
| 2021/11/17 | 3 | 138.33 | 0 | 0.00 | 139.00 | 3 | 337 | 0.89% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 423 | -0.24% |
|
| 2021/10/28 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 435 | 0.23% |
|
| 2021/10/21 | 1 | 121.50 | 3 | 120.00 | 120.00 | -2 | 637 | -0.31% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 808 | -0.12% |
|
| 2021/10/13 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 856 | 0.12% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 916 | -0.11% |
|
| 2021/10/06 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 935 | 0.11% |
|
| 2021/10/04 | 2 | 116.00 | 2 | 113.25 | 113.00 | 0 | 970 | 0.00% |
|
| 2021/10/01 | 1 | 122.50 | 1 | 119.50 | 118.00 | 0 | 984 | 0.00% |
|
| 2021/09/30 | 1 | 124.50 | 0 | 0.00 | 127.00 | 1 | 1,010 | 0.10% |
|
| 2021/09/29 | 2 | 129.75 | 0 | 0.00 | 128.50 | 2 | 1,060 | 0.19% |
|
| 2021/09/17 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 1,239 | 0.00% |
|
| 2021/09/16 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 1,247 | 0.00% |
|
| 2021/09/15 | 1 | 135.50 | 0 | 0.00 | 133.50 | 1 | 1,257 | 0.08% |
|
| 2021/09/03 | 2 | 145.00 | 0 | 0.00 | 146.50 | 2 | 1,325 | 0.15% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 146.00 | 144.00 | 0 | 1,453 | 0.00% |
|
| 2021/08/12 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,439 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/05 | 1 | 167.00 | 0 | 170.00 | 170.00 | 1 | 1,450 | 0.07% |
|
| 2021/08/03 | 8 | 171.50 | 8 | 168.50 | 168.50 | 0 | 1,485 | 0.00% |
|
| 2021/08/02 | 8 | 169.13 | 8 | 171.00 | 171.00 | 0 | 1,492 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 179.00 | 170.00 | 0 | 1,508 | 0.00% |
|
| 2021/07/29 | 0.5 | 177.00 | 0 | 0.00 | 175.00 | 0.5 | 1,515 | 0.03% |
|
| 2021/07/28 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 1,491 | 0.07% |
|
| 2021/07/27 | 79 | 178.58 | 79 | 173.77 | 168.50 | 0 | 1,465 | 0.00% |
|
| 2021/07/26 | 7 | 177.50 | 3 | 179.66 | 181.00 | 4 | 1,424 | 0.28% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 165.00 | 165.00 | 0 | 1,314 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 169.50 | 167.50 | 0 | 1,448 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 164.50 | 168.50 | 0 | 1,472 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 164.47 | 161.00 | -2 | 1,470 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 163.25 | 160.00 | 0 | 1,486 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 163.38 | 159.00 | -4 | 1,515 | -0.26% |
|
| 2021/07/08 | 1 | 166.00 | 1 | 169.00 | 167.50 | 0 | 1,501 | 0.00% |
|
| 2021/07/07 | 4 | 167.13 | 5.1 | 169.05 | 165.50 | -1.1 | 1,502 | -0.07% |
|
| 2021/07/06 | 8 | 166.25 | 4 | 165.13 | 165.00 | 4 | 1,484 | 0.27% |
|
| 2021/07/05 | 2 | 165.75 | 5 | 167.71 | 171.00 | -3 | 1,464 | -0.21% |
|
| 2021/07/02 | 5 | 158.00 | 0 | 159.00 | 155.50 | 5 | 1,448 | 0.34% |
|
| 2021/07/01 | 2 | 149.00 | 0 | 148.00 | 149.00 | 2 | 1,421 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 151.50 | 153.00 | 0 | 1,439 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 149.50 | 149.00 | 0 | 1,478 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 152.00 | 148.50 | 0 | 1,487 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 1,467 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 1,436 | -0.07% |
|
| 2021/06/07 | 2 | 138.75 | 0 | 0.00 | 137.50 | 2 | 1,424 | 0.14% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 150.00 | 145.50 | 0 | 1,423 | 0.00% |
|
| 2021/06/01 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,423 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 144.00 | 151.50 | -3 | 1,395 | -0.22% |
|
| 2021/05/28 | 3 | 136.50 | 0 | 0.00 | 138.00 | 3 | 1,369 | 0.22% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,357 | -0.07% |
|
| 2021/05/25 | 1 | 126.50 | 3 | 127.83 | 127.50 | -2 | 1,358 | -0.15% |
|
| 2021/05/17 | 1 | 108.00 | 1 | 115.00 | 108.00 | 0 | 1,400 | 0.00% |
|
| 2021/05/14 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,390 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 1,385 | -0.07% |
|
| 2021/05/11 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 1,348 | 0.07% |
|
| 2021/05/06 | 0 | 0.00 | 2.1 | 137.52 | 133.00 | -2.1 | 1,285 | -0.16% |
|
| 2021/05/05 | 0 | 151.50 | 0 | 0.00 | 143.00 | 0 | 1,260 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 157.00 | 158.00 | -0.1 | 1,242 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 15.1 | 151.15 | 146.00 | -15.1 | 1,211 | -1.24% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 166.75 | 164.50 | 0 | 1,177 | 0.00% |
|