臺慶科 (3357)-富邦-板橋券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
4,951張
產業
上櫃電子零組件類股▲0.04%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	29.2	134.95	16	131.69	130.00	13.2	651	2.03%
2024/05/03	5.2	131.03	5	128.80	129.50	0.2	574	0.03%
2024/05/02	0.1	121.00	0	0.00	120.50	0.1	514	0.01%
2024/04/30	0	0.00	14	124.29	124.50	-14	503	-2.78%
2024/04/29	1	121.00	1.1	122.45	121.50	-0.1	485	-0.02%
2024/04/26	3	121.50	14	122.18	121.00	-11	474	-2.32%
2024/04/25	9.1	116.69	2	116.51	118.00	7.1	454	1.56%
2024/04/23	0	0.00	1	107.50	105.50	-1	473	-0.21%
2024/04/22	1	105.01	0	0.00	104.50	1	470	0.21%
2024/04/19	4	109.75	0	0.00	110.00	4	463	0.86%
2024/04/17	0	0.00	1	114.00	113.00	-1	456	-0.22%
2024/04/15	1	115.50	0	0.00	115.50	1	452	0.22%
2024/04/11	0	0.00	1	116.50	116.00	-1	449	-0.22%
2024/04/08	10	123.00	1	118.00	118.00	9	443	2.03%
2024/04/03	0.1	121.50	0	0.00	122.00	0.1	438	0.02%
2024/04/02	1	123.00	12	122.04	123.00	-11	438	-2.51%
2024/04/01	10	119.50	2	121.50	121.00	8	426	1.88%
2024/03/28	5	122.50	5	123.50	121.00	0	404	0.00%
2024/03/27	1	121.00	0	0.00	122.00	1	404	0.25%
2024/03/26	0	0.00	2	122.50	120.00	-2	413	-0.48%
2024/03/25	11	121.86	4	124.00	123.50	7	404	1.73%
2024/03/22	0	116.50	1	115.00	118.50	-1	379	-0.26%
2024/03/21	2	117.75	0	0.00	117.50	2	368	0.54%
2024/03/19	3	113.00	1	114.50	115.00	2	364	0.55%
2024/03/07	1	126.50	1	126.00	125.00	0	357	-0.01%
2024/03/06	0	0.00	3.1	127.20	127.50	-3.1	345	-0.88%
2024/03/04	4	122.25	1	124.50	123.50	3	336	0.89%
2024/03/01	1	121.50	8	118.13	122.50	-7	325	-2.15%
2024/02/27	1	115.50	0	0.00	115.50	1	309	0.32%
2024/02/26	1	116.00	0	0.00	115.50	1	304	0.33%
2024/02/22	9	118.78	8	119.00	119.00	1	297	0.34%
2024/02/21	1	118.50	0	0.00	118.00	1	288	0.35%
2024/02/19	0	0.00	1	118.50	117.00	-1	276	-0.36%
2024/02/16	1	115.00	1	115.00	116.00	0	271	0.00%
2024/02/15	1	115.00	0	0.00	114.50	1	266	0.37%
2024/01/26	7	113.86	0	112.50	112.00	7	256	2.72%
2024/01/23	0	0.00	4	112.25	112.00	-4	253	-1.58%
2024/01/19	4	110.50	0	0.00	112.00	4	247	1.61%
2024/01/18	0	0.00	0.1	112.00	109.00	-0.1	245	-0.02%
2024/01/17	1.1	113.55	1	115.50	113.50	0.1	236	0.02%
2024/01/11	0	0.00	4	110.00	110.00	-4	188	-2.12%
2024/01/08	4	115.00	0	0.00	114.50	4	187	2.14%
2024/01/02	0	0.00	1	115.00	114.50	-1	182	-0.55%
2023/12/29	0	0.00	0	115.00	114.00	0	181	0.00%
2023/12/26	1	116.50	0	0.00	116.00	1	171	0.58%
2023/12/22	2	120.00	0	0.00	120.00	2	165	1.21%
2023/12/21	0	0.00	1	119.00	120.00	-1	151	-0.66%
2023/12/12	0.1	115.00	0	0.00	115.00	0.1	141	0.07%
2023/12/06	1	114.00	0	0.00	113.00	1	131	0.76%
2023/12/05	0	0.00	10	112.00	112.50	-10	130	-7.64%
2023/11/29	0	0.00	2	114.00	114.00	-2	131	-1.53%
2023/11/23	1	106.50	0	0.00	106.50	1	134	0.74%
2023/11/09	10	107.10	0	0.00	105.50	10	135	7.40%
2023/11/03	0	0.00	4	106.00	105.50	-4	142	-2.80%
2023/11/02	0	0.00	0.2	105.50	105.50	-0.2	144	-0.15%
2023/11/01	4	103.13	0	0.00	102.50	4	145	2.75%
2023/10/26	0	0.00	0.1	108.50	106.50	-0.1	160	-0.06%
2023/10/20	0	0.00	1	108.50	109.00	-1	179	-0.56%
2023/10/18	0	0.00	2	112.50	111.50	-2	237	-0.84%
2023/10/17	2	112.75	0	0.00	113.00	2	255	0.78%
2023/10/16	1	112.50	0	0.00	111.50	1	266	0.38%
2023/10/11	0	0.00	10	112.15	111.00	-10	288	-3.46%
2023/10/03	10	112.00	0	0.00	110.50	10	313	3.19%
2023/09/18	0	0.00	0	114.50	113.50	0	387	0.00%
2023/09/08	0	0.00	1	112.00	112.00	-1	386	-0.26%
2023/09/04	0	0.00	1	110.00	109.00	-1	379	-0.26%
2023/09/01	1	107.50	0	0.00	111.00	1	377	0.27%
2023/08/10	0	107.00	0	0.00	103.50	0	352	0.00%
2023/08/09	0	0.00	1	112.00	110.50	-1	345	-0.29%
2023/08/08	0	0.00	18	112.00	112.00	-18	345	-5.21%
2023/07/31	0.1	119.93	0	0.00	116.50	0.1	339	0.02%
2023/07/28	0	0.00	30	114.28	115.50	-30	330	-9.07%
2023/07/27	0	0.00	5	114.50	116.50	-5	327	-1.53%
2023/07/26	0	115.00	1	117.50	113.00	-1	327	-0.30%
2023/07/25	1	118.50	2	118.00	117.50	-1	318	-0.31%
2023/07/24	15	121.33	0	120.33	118.00	15	314	4.77%
2023/07/21	11	120.00	1	125.50	124.50	10	280	3.57%
2023/07/20	0	120.50	4	118.50	122.00	-4	256	-1.56%
2023/07/19	4	113.00	0	0.00	118.00	4	239	1.67%
2023/07/18	30	112.93	3	113.50	113.00	27	229	11.79%
2023/07/14	0	0.00	8	112.50	112.50	-8	213	-3.75%
2023/07/13	4	112.50	0	0.00	113.00	4	208	1.92%
2023/07/12	0	0.00	0	111.00	111.00	0	205	0.00%
2023/07/11	2	110.00	0	0.00	112.50	2	202	0.99%
2023/07/10	0	112.50	0	0.00	111.50	0	196	0.00%
2023/07/07	3	120.00	6	121.83	118.50	-3	183	-1.64%
2023/07/06	1	117.00	2	117.50	120.00	-1	161	-0.62%
2023/07/05	7	118.07	15	116.93	118.50	-8	152	-5.26%
2023/07/04	0	0.00	11	109.55	111.50	-11	119	-9.18%
2023/07/03	0	0.00	0.5	100.50	101.50	-0.5	105	-0.47%
2023/06/30	0	0.00	1	97.40	97.50	-1	102	-0.97%
2023/06/28	0	96.60	0	0.00	97.50	0	104	0.01%
2023/06/27	0	97.98	0	0.00	97.50	0	105	0.02%
2023/06/26	1	98.50	0	0.00	98.50	1	106	0.94%
2023/06/20	0	100.67	0	0.00	99.10	0	106	0.01%
2023/06/19	0	0.00	2	104.50	103.50	-2	104	-1.91%
2023/06/16	3	106.00	0	0.00	104.00	3	101	2.97%
2023/06/13	0	0.00	0.1	106.50	106.00	-0.1	99	-0.10%
2023/06/06	0.1	106.00	0	0.00	106.50	0.1	107	0.09%
2023/05/26	1	102.00	0	0.00	102.50	1	126	0.79%
2023/05/23	3	102.67	0	0.00	102.00	3	146	2.04%
2023/05/12	0	99.70	1	103.00	102.00	-1	184	-0.54%
2023/05/08	3	103.00	0	0.00	103.00	3	200	1.49%
2023/04/28	2	102.25	0	0.00	103.00	2	211	0.95%
2023/04/19	1	108.00	0	0.00	108.00	1	211	0.47%
2023/04/12	1	110.00	0	0.00	110.50	1	207	0.48%
2023/04/11	1	107.50	1	109.50	109.00	0	205	0.00%
2023/04/10	0	108.50	0	0.00	107.00	0	203	0.00%
2023/03/31	0	0.00	3	113.50	113.00	-3	193	-1.55%
2023/03/27	0	0.00	0.1	115.00	114.50	-0.1	190	-0.04%
2023/03/24	0	0.00	1	116.50	115.50	-1	188	-0.53%
2023/03/23	1	115.00	0	0.00	115.50	1	187	0.53%
2023/03/16	0	111.50	0	0.00	111.50	0	182	0.00%
2023/03/15	0	0.00	3	113.50	111.50	-3	180	-1.67%
2023/03/09	0	0.00	2	114.00	113.50	-2	174	-1.15%
2023/03/08	3	117.00	2	116.00	116.50	1	172	0.58%
2023/03/06	0	0.00	0.1	115.50	116.00	-0.1	168	-0.04%
2023/03/03	3	111.67	10	111.95	111.50	-7	164	-4.26%
2023/02/22	10	113.95	5	113.00	115.00	5	146	3.42%
2023/02/21	2	111.50	1	112.50	113.00	1	137	0.73%
2023/02/20	7.1	106.94	0	0.00	107.50	7.1	131	5.41%
2023/02/17	2.2	110.10	2	112.00	109.00	0.2	125	0.12%
2023/02/14	0.1	99.80	0	0.00	99.30	0.1	101	0.10%
2023/02/13	3	102.00	0	0.00	98.10	3	103	2.90%
2023/02/09	1	99.50	0	0.00	99.50	1	97	1.03%
2023/02/03	0	0.00	0	94.50	94.30	0	72	-0.01%
2023/02/02	3	97.57	1	99.30	96.10	2	69	2.89%
2023/02/01	1	92.00	0	0.00	94.50	1	63	1.57%
2023/01/12	0	0.00	2	82.30	82.00	-2	47	-4.22%
2023/01/10	0	0.00	1	82.30	82.70	-1	47	-2.11%
2023/01/06	0	0.00	1	81.50	81.60	-1	46	-2.17%
2022/12/21	0	0.00	0.2	80.47	80.40	-0.2	51	-0.46%
2022/11/28	0	0.00	0	80.80	80.30	0	58	-0.01%
2022/11/25	0	0.00	0	81.50	80.80	0	59	-0.02%
2022/11/21	1	80.20	0	0.00	79.50	1	57	1.73%
2022/11/09	0	77.50	0	0.00	79.00	0	55	0.02%
2022/11/03	0	0.00	1	75.90	75.90	-1	56	-1.77%
2022/11/02	1	75.60	0.2	75.50	76.40	0.8	57	1.38%
2022/09/29	0	0.00	0	79.50	78.40	0	91	-0.01%
2022/09/23	0	0.00	1	85.40	85.10	-1	96	-1.03%
2022/08/23	0.4	91.30	0	0.00	90.70	0.4	106	0.41%
2022/07/12	0	76.00	0	0.00	74.60	0	99	0.00%
2022/07/08	0	0.00	1	81.40	81.60	-1	96	-1.04%
2022/07/04	0	0.00	1	85.00	84.70	-1	91	-1.09%
2022/06/30	0	92.03	0	0.00	89.80	0	90	0.01%
2022/06/13	0	0.00	1	108.00	106.00	-1	83	-1.19%
2022/06/09	1	108.50	0	0.00	109.00	1	87	1.14%
2022/05/23	0	0.00	1	107.50	107.50	-1	107	-0.93%
2022/05/10	1	101.00	0	0.00	103.50	1	114	0.88%
2022/04/29	0	102.50	0	0.00	103.50	0	118	0.04%
2022/04/19	1	112.00	0	0.00	112.00	1	125	0.80%
2022/04/18	0	0.00	5	112.10	112.00	-5	130	-3.84%
2022/04/06	0	0.00	0.2	119.50	120.00	-0.2	203	-0.12%
2022/03/10	0	0.00	0.1	121.40	119.50	-0.1	239	-0.04%
2022/03/09	1	119.00	0	0.00	119.00	1	240	0.42%
2022/03/02	0	0.00	2	124.50	124.00	-2	254	-0.79%
2022/03/01	2	125.00	0	0.00	124.50	2	256	0.78%
2022/02/24	0	0.00	1	120.00	119.00	-1	271	-0.37%
2022/01/18	0	0.00	1	129.00	129.50	-1	357	-0.28%
2022/01/14	0	0.00	0.1	126.00	126.50	-0.1	360	-0.03%
2022/01/13	0.1	129.00	0	0.00	128.50	0.1	359	0.03%
2022/01/10	0.1	131.71	0	0.00	132.50	0.1	363	0.02%
2022/01/06	0	0.00	0.2	136.50	136.50	-0.2	356	-0.04%
2022/01/05	0	0.00	5	140.00	140.00	-5	346	-1.44%
2022/01/04	0	0.00	0.2	135.50	136.00	-0.2	320	-0.06%
2022/01/03	0	0.00	1	132.00	131.50	-1	309	-0.32%
2021/12/21	0	0.00	1	126.50	126.50	-1	347	-0.29%
2021/12/13	0	0.00	1	130.00	129.50	-1	354	-0.28%
2021/12/09	2	136.23	2	135.00	134.00	0	369	0.01%
2021/12/08	0	0.00	1	133.00	131.50	-1	358	-0.28%
2021/12/02	0	0.00	0.5	128.59	127.00	-0.5	360	-0.14%
2021/11/30	2	132.00	0	0.00	130.00	2	366	0.54%
2021/11/29	0	0.00	1.1	127.55	128.50	-1.1	371	-0.28%
2021/11/26	0.1	130.00	0	0.00	129.00	0.1	368	0.01%
2021/11/25	1	135.50	0	0.00	134.00	1	363	0.28%
2021/11/23	1	138.00	1	135.00	135.50	0	360	0.00%
2021/11/22	0	0.00	0.1	134.25	138.50	-0.1	355	-0.03%
2021/11/19	1	134.50	0	0.00	133.00	1	353	0.28%
2021/11/18	2	138.25	1	136.00	136.00	1	350	0.29%
2021/11/17	0	0.00	2.5	138.50	139.00	-2.5	337	-0.74%
2021/11/16	1	129.00	0	0.00	129.50	1	326	0.31%
2021/11/15	0.2	131.00	1.4	129.50	131.00	-1.2	333	-0.36%
2021/11/10	0	0.00	5	123.60	126.00	-5	351	-1.42%
2021/11/03	1	127.00	0	0.00	127.00	1	410	0.24%
2021/11/02	0	0.00	1	127.00	124.00	-1	414	-0.24%
2021/10/28	1	126.00	1	125.50	126.50	0	435	0.00%
2021/10/27	0	121.50	0	0.00	123.00	0	443	0.00%
2021/10/26	2	124.75	0.2	124.00	124.00	1.8	461	0.39%
2021/10/25	0.1	120.00	0	0.00	124.00	0.1	503	0.01%
2021/10/21	1	120.00	0	0.00	120.00	1	637	0.16%
2021/10/13	0	112.50	0	0.00	112.50	0	856	0.00%
2021/10/12	5.2	116.00	0	0.00	114.50	5.2	878	0.59%
2021/10/08	0	0.00	0	119.50	120.00	0	903	0.00%
2021/10/06	1.1	113.07	1	119.50	113.50	0.1	935	0.01%
2021/10/05	1	108.50	1	112.00	118.00	0	951	0.00%
2021/10/04	0.1	113.50	0	0.00	113.00	0.1	970	0.01%
2021/10/01	0.1	122.75	0	0.00	118.00	0.1	984	0.01%
2021/09/29	1.1	130.08	0	0.00	128.50	1.1	1,060	0.11%
2021/09/28	0.1	136.00	0	0.00	135.00	0.1	1,128	0.00%
2021/09/27	1	140.00	0	0.00	140.00	1	1,184	0.08%
2021/09/24	1	137.00	0	0.00	136.50	1	1,194	0.08%
2021/09/22	0.1	134.50	0	0.00	133.50	0.1	1,234	0.00%
2021/09/17	0	138.50	0	0.00	138.00	0	1,239	0.00%
2021/09/16	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2021/09/15	0	133.75	0	0.00	133.50	0	1,257	0.00%
2021/09/14	0.1	137.92	0	0.00	137.50	0.1	1,263	0.01%
2021/09/13	0	142.75	0	0.00	142.00	0	1,262	0.00%
2021/09/10	0	144.00	0	0.00	144.00	0	1,272	0.00%
2021/09/02	4	146.25	0	0.00	144.50	4	1,328	0.30%
2021/09/01	0	146.50	0	0.00	148.00	0	1,326	0.00%
2021/08/26	1	145.05	0	0.00	145.00	1	1,348	0.08%
2021/08/25	0.1	152.00	0	0.00	148.50	0.1	1,362	0.00%
2021/08/23	0.1	148.00	0	0.00	147.50	0.1	1,438	0.00%
2021/08/20	0	145.50	0	0.00	143.00	0	1,453	0.00%
2021/08/19	2.1	147.99	0	0.00	144.00	2.1	1,453	0.14%
2021/08/18	2	146.79	1	149.00	153.00	1	1,447	0.07%
2021/08/16	2	149.72	2	152.00	148.00	0	1,453	0.00%
2021/08/13	0	157.00	6	158.17	154.00	-6	1,445	-0.41%
2021/08/12	0	161.00	1.6	160.00	160.50	-1.5	1,439	-0.11%
2021/08/11	3	161.17	0	0.00	160.00	3	1,450	0.21%
2021/08/10	0	0.00	3	161.00	161.50	-3	1,454	-0.21%
2021/08/05	1	169.50	0	0.00	170.00	1	1,450	0.07%
2021/08/04	1.2	168.82	1.2	167.17	167.00	0	1,469	0.00%
2021/08/03	1	169.01	0	0.00	168.50	1	1,485	0.07%
2021/08/02	0	0.00	2	171.00	171.00	-2	1,492	-0.13%
2021/07/30	2.2	175.50	4.4	174.20	170.00	-2.2	1,508	-0.15%
2021/07/29	5	180.40	2	179.50	175.00	3	1,515	0.20%
2021/07/28	9.5	163.20	3.1	170.17	177.00	6.5	1,491	0.43%
2021/07/27	4	174.75	19.2	171.38	168.50	-15.2	1,465	-1.03%
2021/07/26	21.2	179.59	11.2	180.18	181.00	10	1,424	0.70%
2021/07/23	2	164.50	12.1	160.88	165.00	-10.1	1,314	-0.77%
2021/07/22	1	155.51	0	0.00	155.00	1	1,296	0.08%
2021/07/21	2.2	154.92	2	157.75	152.00	0.2	1,339	0.02%
2021/07/20	0	0.00	1	158.50	157.50	-1	1,371	-0.07%
2021/07/19	0	0.00	1	165.00	165.50	-1	1,425	-0.07%
2021/07/16	1	171.00	3	170.33	167.50	-2	1,448	-0.14%
2021/07/15	3	169.00	3	167.33	168.50	0	1,472	0.00%
2021/07/14	1	162.50	4	161.63	161.00	-3	1,470	-0.20%
2021/07/13	2	160.50	20	162.95	160.00	-18	1,486	-1.21%
2021/07/12	6	160.00	1	157.50	159.00	5	1,515	0.33%
2021/07/09	5.1	162.16	4.1	161.92	160.00	1.1	1,513	0.07%
2021/07/08	4	167.63	0	0.00	167.50	4	1,501	0.27%
2021/07/07	7	167.43	7	169.86	165.50	0	1,502	0.00%
2021/07/06	5.2	164.35	5	167.09	165.00	0.2	1,484	0.01%
2021/07/05	12	165.32	23.9	168.57	171.00	-11.9	1,464	-0.81%
2021/07/02	28	154.84	9	155.28	155.50	19	1,448	1.31%
2021/07/01	0	0.00	4	149.00	149.00	-4	1,421	-0.28%
2021/06/30	3	152.00	2	151.25	153.00	1	1,453	0.07%
2021/06/29	1.1	151.45	36.3	150.80	153.00	-35.2	1,439	-2.45%
2021/06/28	11	146.05	0	147.50	149.00	11	1,427	0.77%
2021/06/25	5	148.50	1	149.00	147.50	4	1,442	0.28%
2021/06/24	27	149.61	4	150.75	149.00	23	1,478	1.56%
2021/06/23	7	150.20	18	147.58	151.50	-11	1,474	-0.74%
2021/06/22	0.2	143.50	6	142.67	142.00	-5.9	1,476	-0.40%
2021/06/21	6.1	144.27	2.9	144.56	143.50	3.2	1,495	0.21%
2021/06/18	16.1	149.53	6	149.83	148.50	10.1	1,487	0.68%
2021/06/17	7	141.93	12	145.08	148.00	-5	1,467	-0.34%
2021/06/16	6	143.42	2	142.50	141.00	4	1,449	0.28%
2021/06/15	5	139.50	6	145.08	144.00	-1	1,443	-0.07%
2021/06/11	0	0.00	2	143.00	142.00	-2	1,436	-0.14%
2021/06/09	5	141.00	0	0.00	140.50	5	1,433	0.35%
2021/06/08	1	146.50	5.2	143.98	143.50	-4.2	1,429	-0.29%
2021/06/07	0	138.50	1	137.50	137.50	-1	1,424	-0.07%
2021/06/04	2	143.00	1	142.50	142.50	1	1,420	0.07%
2021/06/03	1	142.00	0	0.00	143.50	1	1,420	0.07%
2021/06/02	2.1	147.54	2	150.50	145.50	0.1	1,423	0.00%
2021/06/01	12	147.63	0	0.00	156.00	12	1,423	0.84%
2021/05/31	0.2	143.00	12	149.25	151.50	-11.9	1,395	-0.85%
2021/05/28	0	0.00	10	134.85	138.00	-10	1,369	-0.73%
2021/05/27	1	123.00	1	122.50	125.50	0	1,356	0.00%
2021/05/26	2	125.00	0	0.00	124.50	2	1,357	0.15%
2021/05/25	1	128.00	2	126.00	127.50	-1	1,358	-0.07%
2021/05/24	0	0.00	1	117.00	120.50	-1	1,354	-0.07%
2021/05/18	0	0.00	9	114.17	118.50	-9	1,410	-0.64%
2021/05/17	9	108.00	4	114.25	108.00	5	1,400	0.36%
2021/05/14	4.3	121.41	3	123.83	119.50	1.3	1,390	0.09%
2021/05/13	4.4	119.64	3	119.50	120.00	1.4	1,385	0.10%
2021/05/12	1	119.50	1	119.50	121.50	0	1,377	0.00%
2021/05/11	5.1	129.99	6.1	129.33	125.00	-1.1	1,348	-0.08%
2021/05/10	13	138.08	0	0.00	136.50	13	1,327	0.98%
2021/05/07	4	144.00	2	143.25	146.00	2	1,308	0.15%
2021/05/06	2.2	131.10	12	139.21	133.00	-9.8	1,285	-0.77%
2021/05/05	11.3	147.53	1.2	147.25	143.00	10.1	1,260	0.80%
2021/05/04	1.2	151.58	4	150.26	158.00	-2.8	1,242	-0.23%
2021/05/03	12.4	153.24	7.3	148.89	146.00	5.2	1,211	0.43%
2021/04/29	6	164.67	1.1	164.12	164.50	5	1,177	0.42%