券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 124.50 | 1 | 124.50 | 124.50 | 1 | 503 | 0.20% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 121.50 | 118.00 | -2 | 454 | -0.44% |
|
| 2024/04/22 | 1.1 | 106.41 | 0 | 0.00 | 104.50 | 1.1 | 470 | 0.23% |
|
| 2024/04/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 463 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 457 | -0.22% |
|
| 2024/04/03 | 2 | 123.75 | 4 | 123.00 | 122.00 | -2 | 438 | -0.46% |
|
| 2024/04/02 | 9 | 122.61 | 7 | 122.50 | 123.00 | 2 | 438 | 0.46% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 118.00 | 121.00 | -2 | 426 | -0.47% |
|
| 2024/03/29 | 3 | 117.67 | 3 | 117.50 | 115.50 | 0 | 406 | 0.00% |
|
| 2024/03/28 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 404 | 0.25% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 404 | -0.25% |
|
| 2024/03/13 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 375 | 0.27% |
|
| 2024/03/06 | 12 | 127.13 | 14 | 125.50 | 127.50 | -2 | 345 | -0.59% |
|
| 2024/03/05 | 0 | 124.00 | 1 | 124.00 | 124.00 | -1 | 331 | -0.29% |
|
| 2024/03/04 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 336 | 0.30% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 120.02 | 122.50 | -1 | 325 | -0.31% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 304 | -0.01% |
|
| 2024/02/22 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 297 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 282 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 115.00 | 116.00 | -5 | 271 | -1.84% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 261 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 258 | -0.39% |
|
| 2024/01/23 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 253 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 245 | -0.02% |
|
| 2024/01/17 | 3 | 117.17 | 0 | 0.00 | 113.50 | 3 | 236 | 1.27% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 187 | -0.02% |
|
| 2024/01/15 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 187 | 0.02% |
|
| 2024/01/10 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 188 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 110.50 | 110.50 | 0 | 190 | -0.01% |
|
| 2024/01/08 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 187 | 2.69% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 110.50 | 110.00 | 0 | 183 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 113.00 | 112.50 | 0 | 182 | -0.02% |
|
| 2023/12/29 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 181 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 113.00 | 113.50 | 0 | 179 | -0.01% |
|
| 2023/12/27 | 0 | 119.00 | 0 | 0.00 | 117.00 | 0 | 172 | 0.02% |
|
| 2023/12/26 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 171 | 0.02% |
|
| 2023/12/22 | 6 | 121.00 | 6 | 120.42 | 120.00 | 0 | 165 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 135 | -0.74% |
|
| 2023/11/22 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 134 | 0.74% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 115.50 | 115.00 | -3 | 388 | -0.77% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 358 | -0.28% |
|
| 2023/08/08 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 345 | 0.29% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 346 | -0.29% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 339 | -0.29% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 330 | -0.30% |
|
| 2023/07/24 | 4 | 121.38 | 4 | 117.88 | 118.00 | 0 | 314 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 280 | -0.71% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 256 | -0.39% |
|
| 2023/07/19 | 2 | 117.00 | 1 | 116.50 | 118.00 | 1 | 239 | 0.42% |
|
| 2023/07/18 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 229 | 0.87% |
|
| 2023/07/07 | 1 | 124.50 | 1 | 121.00 | 118.50 | 0 | 183 | 0.00% |
|
| 2023/07/05 | 6 | 118.92 | 5 | 120.00 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/06/28 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 104 | 0.96% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 99.90 | 100.00 | -2 | 106 | -1.88% |
|
| 2023/06/16 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 101 | 1.98% |
|
| 2023/06/15 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 98 | 1.02% |
|
| 2023/04/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 194 | 0.51% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 183 | -2.73% |
|
| 2023/03/16 | 9 | 112.67 | 4 | 113.25 | 111.50 | 5 | 182 | 2.75% |
|
| 2023/03/06 | 1 | 114.00 | 1 | 115.00 | 116.00 | 0 | 168 | 0.00% |
|
| 2023/02/22 | 5 | 112.60 | 5 | 113.20 | 115.00 | 0 | 146 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 112.00 | 109.00 | -0.2 | 125 | -0.18% |
|
| 2023/02/09 | 3 | 102.00 | 0 | 0.00 | 99.50 | 3 | 97 | 3.09% |
|
| 2023/02/07 | 1 | 94.30 | 0 | 0.00 | 94.20 | 1 | 73 | 1.36% |
|
| 2023/01/13 | 2 | 81.90 | 0 | 0.00 | 81.80 | 2 | 47 | 4.25% |
|
| 2023/01/04 | 3 | 80.50 | 0 | 0.00 | 81.50 | 3 | 47 | 6.32% |
|
| 2023/01/03 | 4 | 80.48 | 0 | 0.00 | 80.40 | 4 | 48 | 8.28% |
|
| 2022/12/30 | 4 | 80.30 | 0 | 0.00 | 80.90 | 4 | 48 | 8.25% |
|
| 2022/10/11 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 82 | 1.21% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 90.10 | 90.20 | -2 | 104 | -1.91% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 90.10 | 89.90 | -2 | 107 | -1.87% |
|
| 2022/07/12 | 0.3 | 75.00 | 0 | 0.00 | 74.60 | 0.3 | 99 | 0.33% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 94 | -1.06% |
|
| 2022/07/01 | 0.2 | 86.90 | 0 | 0.00 | 84.80 | 0.2 | 92 | 0.19% |
|
| 2022/06/23 | 0.5 | 98.00 | 0 | 0.00 | 98.00 | 0.5 | 82 | 0.60% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 111 | -0.90% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 114 | -0.88% |
|
| 2022/04/29 | 1 | 103.00 | 4 | 104.25 | 103.50 | -3 | 118 | -2.54% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 118.33 | 118.00 | -3 | 203 | -1.47% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 203 | -0.49% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 204 | -0.98% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 122.00 | 122.00 | -3 | 282 | -1.06% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 128.00 | 127.50 | -2 | 352 | -0.57% |
|
| 2022/01/10 | 0 | 0.00 | 13 | 129.23 | 132.50 | -13 | 363 | -3.58% |
|
| 2022/01/07 | 13 | 134.69 | 0 | 0.00 | 132.00 | 13 | 363 | 3.58% |
|
| 2022/01/06 | 9 | 137.17 | 23 | 137.61 | 136.50 | -14 | 356 | -3.92% |
|
| 2022/01/05 | 29 | 137.86 | 16 | 138.53 | 140.00 | 13 | 346 | 3.75% |
|
| 2022/01/03 | 1 | 131.50 | 1 | 132.00 | 131.50 | 0 | 309 | 0.00% |
|
| 2021/12/30 | 17 | 131.00 | 17 | 130.06 | 130.50 | 0 | 314 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 26 | 128.19 | 128.50 | -26 | 320 | -8.10% |
|
| 2021/12/24 | 3 | 130.33 | 1 | 129.50 | 128.00 | 2 | 338 | 0.59% |
|
| 2021/12/23 | 24 | 130.31 | 14 | 130.00 | 130.00 | 10 | 340 | 2.93% |
|
| 2021/12/22 | 14 | 128.68 | 21 | 127.14 | 129.00 | -7 | 345 | -2.03% |
|
| 2021/12/21 | 6 | 126.58 | 26 | 126.15 | 126.50 | -20 | 347 | -5.76% |
|
| 2021/12/17 | 2 | 127.50 | 0 | 0.00 | 126.50 | 2 | 351 | 0.57% |
|
| 2021/12/15 | 5 | 127.90 | 8 | 127.25 | 127.00 | -3 | 352 | -0.85% |
|
| 2021/12/14 | 5 | 127.90 | 2 | 128.00 | 126.50 | 3 | 354 | 0.85% |
|
| 2021/12/13 | 5 | 130.30 | 0 | 0.00 | 129.50 | 5 | 354 | 1.41% |
|
| 2021/12/10 | 8 | 132.00 | 0 | 0.00 | 131.50 | 8 | 362 | 2.20% |
|
| 2021/12/09 | 26 | 135.19 | 34 | 136.46 | 134.00 | -8 | 369 | -2.17% |
|
| 2021/12/08 | 4 | 129.88 | 8 | 130.88 | 131.50 | -4 | 358 | -1.12% |
|
| 2021/12/07 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 354 | 0.28% |
|
| 2021/12/06 | 3 | 128.67 | 0 | 0.00 | 128.00 | 3 | 355 | 0.84% |
|
| 2021/12/03 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 358 | 0.00% |
|
| 2021/12/02 | 9 | 129.44 | 1 | 131.00 | 127.00 | 8 | 360 | 2.22% |
|
| 2021/12/01 | 4 | 130.50 | 1 | 129.50 | 130.50 | 3 | 365 | 0.82% |
|
| 2021/11/30 | 2 | 132.25 | 0 | 0.00 | 130.00 | 2 | 366 | 0.54% |
|
| 2021/11/29 | 6 | 126.00 | 4 | 126.38 | 128.50 | 2 | 371 | 0.54% |
|
| 2021/11/26 | 11 | 132.09 | 0 | 0.00 | 129.00 | 11 | 368 | 2.99% |
|
| 2021/11/25 | 8 | 134.81 | 0 | 0.00 | 134.00 | 8 | 363 | 2.20% |
|
| 2021/11/24 | 2 | 137.50 | 4 | 134.75 | 135.00 | -2 | 363 | -0.55% |
|
| 2021/11/23 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 360 | 0.56% |
|
| 2021/11/22 | 0 | 137.00 | 0.1 | 134.00 | 138.50 | 0 | 355 | 0.00% |
|
| 2021/11/17 | 1 | 136.50 | 1 | 137.50 | 139.00 | 0 | 337 | 0.00% |
|
| 2021/11/15 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 333 | 0.02% |
|
| 2021/10/18 | 2 | 116.75 | 3 | 117.00 | 115.50 | -1 | 808 | -0.12% |
|
| 2021/10/15 | 3 | 117.00 | 2 | 116.75 | 117.50 | 1 | 827 | 0.12% |
|
| 2021/10/14 | 4 | 113.38 | 4 | 114.38 | 113.50 | 0 | 846 | 0.00% |
|
| 2021/10/13 | 1 | 116.00 | 1 | 116.00 | 112.50 | 0 | 856 | 0.00% |
|
| 2021/10/06 | 1 | 118.50 | 1 | 114.00 | 113.50 | 0 | 935 | 0.00% |
|
| 2021/10/01 | 1 | 122.50 | 0 | 0.00 | 118.00 | 1 | 984 | 0.10% |
|
| 2021/09/22 | 1 | 134.00 | 2 | 134.25 | 133.50 | -1 | 1,234 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 1,247 | -0.08% |
|
| 2021/09/15 | 1 | 131.50 | 4.1 | 132.75 | 133.50 | -3.1 | 1,257 | -0.24% |
|
| 2021/09/14 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 1,263 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 144.50 | 144.00 | -2 | 1,294 | -0.15% |
|
| 2021/09/07 | 2 | 150.50 | 0 | 0.00 | 145.00 | 2 | 1,320 | 0.15% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/09/01 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 1,326 | 0.15% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,348 | -0.07% |
|
| 2021/08/23 | 0 | 148.00 | 1 | 147.50 | 147.50 | -1 | 1,438 | -0.07% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 143.50 | 143.00 | -2 | 1,453 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 146.00 | 153.00 | -1 | 1,447 | -0.07% |
|
| 2021/08/16 | 2 | 151.25 | 0 | 0.00 | 148.00 | 2 | 1,453 | 0.14% |
|
| 2021/08/13 | 2 | 155.25 | 0 | 0.00 | 154.00 | 2 | 1,445 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 1,439 | -0.07% |
|
| 2021/08/10 | 3 | 162.00 | 2 | 162.75 | 161.50 | 1 | 1,454 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/06 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/05 | 5 | 168.10 | 1 | 168.50 | 170.00 | 4 | 1,450 | 0.28% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 168.50 | 167.00 | -0.1 | 1,469 | -0.01% |
|
| 2021/08/03 | 3.1 | 169.07 | 2 | 168.75 | 168.50 | 1.1 | 1,485 | 0.08% |
|
| 2021/08/02 | 2 | 169.25 | 4 | 171.13 | 171.00 | -2 | 1,492 | -0.13% |
|
| 2021/07/30 | 4.1 | 171.94 | 3 | 175.50 | 170.00 | 1.1 | 1,508 | 0.07% |
|
| 2021/07/29 | 12 | 177.46 | 6 | 177.25 | 175.00 | 6 | 1,515 | 0.40% |
|
| 2021/07/28 | 2 | 161.75 | 12 | 168.00 | 177.00 | -10 | 1,491 | -0.67% |
|
| 2021/07/27 | 5 | 173.80 | 0.1 | 176.91 | 168.50 | 4.9 | 1,465 | 0.33% |
|
| 2021/07/26 | 22.1 | 177.30 | 12 | 176.46 | 181.00 | 10.1 | 1,424 | 0.71% |
|
| 2021/07/23 | 4.1 | 164.88 | 6 | 163.42 | 165.00 | -2 | 1,314 | -0.15% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 1,296 | -0.08% |
|
| 2021/07/21 | 5 | 156.70 | 2 | 154.00 | 152.00 | 3 | 1,339 | 0.22% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 160.10 | 157.50 | -20 | 1,371 | -1.46% |
|
| 2021/07/16 | 1 | 169.50 | 1 | 169.00 | 167.50 | 0 | 1,448 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 1,470 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 164.00 | 160.00 | -2 | 1,486 | -0.13% |
|
| 2021/07/12 | 1.1 | 157.73 | 1 | 159.50 | 159.00 | 0.1 | 1,515 | 0.01% |
|
| 2021/07/09 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 1,513 | 0.00% |
|
| 2021/07/08 | 0.2 | 167.00 | 0 | 167.50 | 167.50 | 0.2 | 1,501 | 0.02% |
|
| 2021/07/07 | 2 | 168.50 | 2 | 170.00 | 165.50 | 0 | 1,502 | 0.00% |
|
| 2021/07/06 | 5 | 165.20 | 7 | 164.64 | 165.00 | -2 | 1,484 | -0.13% |
|
| 2021/07/05 | 3 | 166.67 | 0 | 0.00 | 171.00 | 3 | 1,464 | 0.20% |
|
| 2021/07/02 | 3 | 157.67 | 5 | 157.60 | 155.50 | -2 | 1,448 | -0.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 1,421 | -0.07% |
|
| 2021/06/29 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 1,439 | 0.14% |
|
| 2021/06/28 | 1 | 146.50 | 1.1 | 147.50 | 149.00 | -0.1 | 1,427 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 145.25 | 151.50 | -6 | 1,474 | -0.41% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 142.75 | 142.00 | -2 | 1,476 | -0.14% |
|
| 2021/06/18 | 7.1 | 148.36 | 1 | 152.00 | 148.50 | 6.1 | 1,487 | 0.41% |
|
| 2021/06/17 | 12 | 146.33 | 0 | 0.00 | 148.00 | 12 | 1,467 | 0.82% |
|
| 2021/06/16 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 1,449 | 0.14% |
|
| 2021/06/15 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,443 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 1,433 | -0.14% |
|
| 2021/06/08 | 1 | 145.50 | 10 | 141.90 | 143.50 | -9 | 1,429 | -0.63% |
|
| 2021/06/07 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/04 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 1,420 | 0.14% |
|
| 2021/06/03 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 1,420 | 0.14% |
|
| 2021/06/02 | 4 | 146.88 | 1 | 150.00 | 145.50 | 3 | 1,423 | 0.21% |
|
| 2021/06/01 | 6 | 146.50 | 7 | 148.00 | 156.00 | -1 | 1,423 | -0.07% |
|
| 2021/05/31 | 5 | 146.50 | 4 | 148.75 | 151.50 | 1 | 1,395 | 0.07% |
|
| 2021/05/28 | 4 | 133.00 | 0 | 0.00 | 138.00 | 4 | 1,369 | 0.29% |
|
| 2021/05/26 | 3 | 125.17 | 0 | 0.00 | 124.50 | 3 | 1,357 | 0.22% |
|
| 2021/05/25 | 3 | 125.50 | 5 | 122.90 | 127.50 | -2 | 1,358 | -0.15% |
|
| 2021/05/21 | 2 | 122.00 | 0 | 0.00 | 120.00 | 2 | 1,362 | 0.15% |
|
| 2021/05/20 | 3 | 117.67 | 0 | 0.00 | 117.00 | 3 | 1,382 | 0.22% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 113.50 | 118.50 | -1 | 1,410 | -0.07% |
|
| 2021/05/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,400 | 0.07% |
|
| 2021/05/11 | 1 | 131.50 | 0 | 0.00 | 125.00 | 1 | 1,348 | 0.07% |
|
| 2021/05/10 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/05 | 2 | 149.50 | 0 | 0.00 | 143.00 | 2 | 1,260 | 0.16% |
|
| 2021/05/04 | 2 | 155.00 | 3.1 | 154.06 | 158.00 | -1.1 | 1,242 | -0.09% |
|
| 2021/05/03 | 1 | 149.92 | 0 | 0.00 | 146.00 | 1 | 1,211 | 0.08% |
|