券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 741 | -0.01% |
|
| 2024/05/15 | 1 | 123.50 | 0.3 | 125.50 | 125.00 | 0.7 | 735 | 0.09% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 125.00 | 124.50 | -0.1 | 731 | -0.01% |
|
| 2024/05/13 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 728 | 0.27% |
|
| 2024/05/09 | 0.4 | 128.50 | 0 | 0.00 | 127.00 | 0.4 | 717 | 0.06% |
|
| 2024/05/07 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 694 | 0.14% |
|
| 2024/05/06 | 1 | 137.00 | 2 | 131.50 | 130.00 | -1 | 651 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 127.00 | 129.50 | -4 | 574 | -0.70% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 474 | -0.42% |
|
| 2024/04/11 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 449 | 0.44% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 426 | -0.47% |
|
| 2024/03/18 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 364 | 0.55% |
|
| 2024/03/11 | 5 | 121.00 | 5 | 119.00 | 118.50 | 0 | 369 | 0.00% |
|
| 2024/03/07 | 1 | 127.00 | 1 | 124.00 | 125.00 | 0 | 357 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 288 | -0.35% |
|
| 2024/02/02 | 1 | 113.00 | 0.1 | 113.00 | 113.00 | 0.9 | 258 | 0.35% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 253 | -0.39% |
|
| 2024/01/19 | 2 | 109.50 | 0 | 0.00 | 112.00 | 2 | 247 | 0.81% |
|
| 2024/01/18 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 245 | 0.41% |
|
| 2024/01/03 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 182 | 0.55% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 181 | -0.55% |
|
| 2023/12/28 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 179 | 0.56% |
|
| 2023/12/25 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 169 | 0.00% |
|
| 2023/12/21 | 2 | 119.00 | 2 | 119.00 | 120.00 | 0 | 151 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 131 | -0.76% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 107.00 | 107.50 | -3 | 134 | -2.23% |
|
| 2023/11/16 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 132 | 1.51% |
|
| 2023/10/26 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 160 | 0.62% |
|
| 2023/10/20 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 179 | 0.56% |
|
| 2023/09/05 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 383 | 0.26% |
|
| 2023/09/01 | 2 | 104.75 | 4 | 111.00 | 111.00 | -2 | 377 | -0.53% |
|
| 2023/08/10 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 352 | 0.57% |
|
| 2023/08/09 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 345 | 0.29% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 314 | -0.32% |
|
| 2023/07/21 | 1 | 123.00 | 1 | 125.00 | 124.50 | 0 | 280 | 0.00% |
|
| 2023/07/20 | 1 | 117.00 | 4 | 120.75 | 122.00 | -3 | 256 | -1.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 114.00 | 118.00 | -1 | 239 | -0.42% |
|
| 2023/07/18 | 4 | 114.00 | 0 | 0.00 | 113.00 | 4 | 229 | 1.75% |
|
| 2023/07/13 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 208 | 0.48% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 118.00 | 118.50 | -3 | 152 | -1.97% |
|
| 2023/07/04 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 119 | 2.50% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 105 | -0.94% |
|
| 2023/06/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 104 | 0.95% |
|
| 2023/06/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 97 | 1.03% |
|
| 2023/06/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 102 | 0.98% |
|
| 2023/06/02 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 110 | 0.90% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 170 | -0.59% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 107 | -0.93% |
|
| 2023/02/13 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 103 | 0.97% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 101 | -0.99% |
|
| 2023/02/03 | 1 | 94.80 | 0 | 0.00 | 94.30 | 1 | 72 | 1.38% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 78.80 | 81.10 | -1 | 56 | -1.76% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 79.30 | 79.00 | 0 | 56 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 75.60 | 76.40 | -1 | 57 | -1.73% |
|
| 2022/10/20 | 1 | 72.50 | 0 | 0.00 | 73.90 | 1 | 62 | 1.60% |
|
| 2022/09/29 | 1 | 79.60 | 0 | 0.00 | 78.40 | 1 | 91 | 1.09% |
|
| 2022/09/26 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 95 | 1.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 101 | -0.98% |
|
| 2022/08/03 | 1 | 85.80 | 0 | 0.00 | 86.10 | 1 | 101 | 0.98% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 108 | -0.93% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 88.50 | 87.90 | -2 | 112 | -1.78% |
|
| 2022/07/20 | 1 | 89.70 | 1 | 91.30 | 88.30 | 0 | 113 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 82.52 | 83.00 | -5 | 99 | -5.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 80.70 | 81.20 | -1 | 99 | -1.01% |
|
| 2022/07/01 | 1 | 86.60 | 0 | 0.00 | 84.80 | 1 | 92 | 1.08% |
|
| 2022/06/23 | 1 | 97.60 | 0 | 0.00 | 98.00 | 1 | 82 | 1.21% |
|
| 2022/06/02 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 92 | 1.08% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 102 | -0.98% |
|
| 2022/03/08 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 243 | 0.00% |
|
| 2022/03/03 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 249 | 0.40% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 350 | -0.57% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 363 | -0.28% |
|
| 2022/01/06 | 1 | 136.00 | 0.1 | 138.36 | 136.50 | 0.9 | 356 | 0.25% |
|
| 2022/01/05 | 3 | 140.00 | 1 | 140.00 | 140.00 | 2 | 346 | 0.58% |
|
| 2022/01/04 | 1.1 | 134.50 | 2 | 135.75 | 136.00 | -0.9 | 320 | -0.28% |
|
| 2021/12/21 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 347 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 369 | -0.27% |
|
| 2021/12/02 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 360 | 0.28% |
|
| 2021/11/26 | 0 | 0.00 | 11 | 130.50 | 129.00 | -11 | 368 | -2.99% |
|
| 2021/11/25 | 5 | 136.50 | 10 | 134.50 | 134.00 | -5 | 363 | -1.38% |
|
| 2021/11/24 | 5 | 136.50 | 8 | 135.38 | 135.00 | -3 | 363 | -0.82% |
|
| 2021/11/23 | 6 | 136.50 | 12 | 137.92 | 135.50 | -6 | 360 | -1.67% |
|
| 2021/11/22 | 24 | 138.50 | 8 | 138.50 | 138.50 | 16 | 355 | 4.50% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 138.00 | 136.00 | -1 | 350 | -0.29% |
|
| 2021/11/15 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 333 | 0.30% |
|
| 2021/11/11 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 338 | 0.30% |
|
| 2021/11/08 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 362 | 0.28% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 800 | -0.12% |
|
| 2021/10/13 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 856 | 0.12% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 903 | -0.11% |
|
| 2021/10/06 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 935 | 0.11% |
|
| 2021/10/01 | 8 | 118.00 | 0 | 0.00 | 118.00 | 8 | 984 | 0.81% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 130.86 | 128.50 | -7 | 1,060 | -0.66% |
|
| 2021/09/28 | 2 | 135.75 | 0 | 0.00 | 135.00 | 2 | 1,128 | 0.18% |
|
| 2021/09/27 | 6 | 138.83 | 0 | 0.00 | 140.00 | 6 | 1,184 | 0.51% |
|
| 2021/09/17 | 0.2 | 138.50 | 0 | 0.00 | 138.00 | 0.2 | 1,239 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 133.70 | 133.50 | -5 | 1,257 | -0.40% |
|
| 2021/09/13 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 1,262 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 1,294 | -0.08% |
|
| 2021/09/08 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 1,314 | 0.08% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 1,332 | -0.08% |
|
| 2021/08/26 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 1,348 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 1,362 | -0.07% |
|
| 2021/08/24 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 1,399 | 0.07% |
|
| 2021/08/20 | 2 | 142.75 | 6 | 144.25 | 143.00 | -4 | 1,453 | -0.28% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,447 | -0.07% |
|
| 2021/08/17 | 2 | 146.00 | 2 | 147.50 | 146.00 | 0 | 1,451 | 0.00% |
|
| 2021/08/13 | 2 | 156.00 | 2 | 157.50 | 154.00 | 0 | 1,445 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 160.70 | 160.00 | -5 | 1,450 | -0.34% |
|
| 2021/08/10 | 2 | 162.00 | 0.5 | 161.50 | 161.50 | 1.5 | 1,454 | 0.10% |
|
| 2021/08/09 | 1.5 | 172.33 | 1 | 173.00 | 169.00 | 0.5 | 1,450 | 0.03% |
|
| 2021/08/06 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,492 | -0.07% |
|
| 2021/07/30 | 3 | 175.17 | 4 | 174.00 | 170.00 | -1 | 1,508 | -0.07% |
|
| 2021/07/29 | 9 | 178.11 | 8 | 179.13 | 175.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/28 | 12 | 169.04 | 12 | 168.88 | 177.00 | 0 | 1,491 | 0.00% |
|
| 2021/07/27 | 3 | 171.00 | 5 | 176.30 | 168.50 | -2 | 1,465 | -0.14% |
|
| 2021/07/26 | 7 | 177.21 | 15 | 178.20 | 181.00 | -8 | 1,424 | -0.56% |
|
| 2021/07/23 | 5 | 164.60 | 4 | 164.88 | 165.00 | 1 | 1,314 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 157.00 | 152.00 | -1 | 1,339 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,425 | -0.07% |
|
| 2021/07/16 | 7 | 169.43 | 3 | 170.33 | 167.50 | 4 | 1,448 | 0.28% |
|
| 2021/07/15 | 2 | 169.50 | 2 | 164.00 | 168.50 | 0 | 1,472 | 0.00% |
|
| 2021/07/14 | 2 | 162.00 | 1 | 162.00 | 161.00 | 1 | 1,470 | 0.07% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 1,486 | -0.07% |
|
| 2021/07/12 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/09 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,513 | 0.07% |
|
| 2021/07/07 | 1 | 172.00 | 1 | 165.00 | 165.50 | 0 | 1,502 | 0.00% |
|
| 2021/07/06 | 6 | 164.67 | 2 | 165.00 | 165.00 | 4 | 1,484 | 0.27% |
|
| 2021/07/05 | 2 | 165.75 | 8.1 | 167.27 | 171.00 | -6.1 | 1,464 | -0.41% |
|
| 2021/07/02 | 4 | 156.13 | 2 | 159.75 | 155.50 | 2 | 1,448 | 0.14% |
|
| 2021/06/29 | 2 | 152.00 | 1 | 153.00 | 153.00 | 1 | 1,439 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 150.25 | 149.00 | -2 | 1,478 | -0.14% |
|
| 2021/06/23 | 2 | 145.50 | 0 | 0.00 | 151.50 | 2 | 1,474 | 0.14% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 142.00 | 142.00 | -0.1 | 1,476 | -0.01% |
|
| 2021/06/18 | 0.1 | 147.00 | 2 | 147.00 | 148.50 | -1.9 | 1,487 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 140.00 | 144.00 | -0.1 | 1,443 | 0.00% |
|
| 2021/06/11 | 2 | 146.00 | 0 | 0.00 | 142.00 | 2 | 1,436 | 0.14% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 139.50 | 137.50 | 0 | 1,424 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/01 | 3 | 152.50 | 0 | 0.00 | 156.00 | 3 | 1,423 | 0.21% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 151.00 | 151.50 | -2 | 1,395 | -0.14% |
|
| 2021/05/28 | 0.1 | 138.00 | 8 | 136.81 | 138.00 | -8 | 1,369 | -0.58% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 117.86 | 118.50 | -7 | 1,410 | -0.50% |
|
| 2021/05/17 | 6 | 108.00 | 2 | 110.25 | 108.00 | 4 | 1,400 | 0.29% |
|
| 2021/05/14 | 3 | 122.67 | 0 | 0.00 | 119.50 | 3 | 1,390 | 0.22% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 1,385 | -0.07% |
|
| 2021/05/12 | 3 | 115.67 | 1.4 | 120.57 | 121.50 | 1.7 | 1,377 | 0.12% |
|
| 2021/05/11 | 1 | 130.00 | 20 | 125.00 | 125.00 | -19 | 1,348 | -1.41% |
|
| 2021/05/10 | 2 | 137.25 | 1 | 139.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/07 | 2 | 137.59 | 4 | 145.13 | 146.00 | -2 | 1,308 | -0.15% |
|
| 2021/05/06 | 2 | 135.50 | 0 | 0.00 | 133.00 | 2 | 1,285 | 0.16% |
|
| 2021/05/05 | 12 | 151.88 | 0 | 0.00 | 143.00 | 12 | 1,260 | 0.95% |
|
| 2021/05/04 | 2 | 155.00 | 2 | 158.00 | 158.00 | 0 | 1,242 | 0.00% |
|
| 2021/04/29 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 1,177 | 0.08% |
|