典範 (3372)-宏遠-光隆券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
673張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	17.85	18.50	-3	4,656	-0.06%
2024/04/26	3	18.05	0	0.00	17.65	3	4,577	0.07%
2024/04/25	1	17.90	0	0.00	17.65	1	4,573	0.02%
2024/04/23	6	17.35	0	0.00	17.30	6	4,559	0.13%
2024/04/22	0	0.00	1	18.10	17.20	-1	4,556	-0.02%
2024/04/19	0	0.00	17	17.86	18.00	-17	4,545	-0.37%
2024/04/18	0	0.00	20	18.99	18.85	-20	4,514	-0.44%
2024/04/16	10	18.30	0	0.00	18.45	10	4,476	0.22%
2024/04/12	3	21.33	2	21.25	21.40	1	4,370	0.02%
2024/04/11	20	21.17	0	0.00	20.75	20	4,297	0.47%
2024/04/10	0	0.00	2	20.10	20.10	-2	4,174	-0.05%
2024/04/08	2	19.35	5	19.30	19.35	-3	4,115	-0.07%
2024/03/29	0	0.00	5	18.35	18.40	-5	3,960	-0.13%
2024/03/28	1	18.95	0	0.00	18.80	1	3,939	0.03%
2024/03/27	0	0.00	10	19.20	19.15	-10	3,924	-0.25%
2024/03/26	2	19.20	4	18.79	18.65	-2	3,896	-0.05%
2024/03/25	2	19.40	1	19.85	19.05	1	3,863	0.03%
2024/03/21	14	19.04	1	19.00	19.25	13	3,823	0.34%
2024/03/19	5	20.60	1	20.55	20.70	4	3,978	0.10%
2024/03/18	0	0.00	2	20.15	20.35	-2	3,944	-0.05%
2024/03/15	1	18.50	10	18.95	18.50	-9	3,928	-0.23%
2024/03/14	0	0.00	9	19.59	19.90	-9	3,916	-0.23%
2024/03/13	9	19.84	1	19.80	19.70	8	3,914	0.20%
2024/03/12	5	21.15	0	0.00	21.40	5	3,873	0.13%
2024/03/11	5	20.80	0	0.00	20.55	5	3,851	0.13%
2024/03/08	2	21.30	0	0.00	20.70	2	3,824	0.05%
2024/03/07	20	23.10	0	0.00	22.70	20	3,756	0.53%
2024/03/06	31	23.98	37	23.36	23.45	-6	3,658	-0.16%
2024/03/05	38	24.39	19	24.31	24.40	19	3,446	0.55%
2024/03/04	0	0.00	1	23.20	23.40	-1	2,789	-0.04%
2024/03/01	11	20.92	41	20.83	21.30	-30	2,640	-1.14%
2024/02/29	2	18.75	10	18.75	19.40	-8	2,075	-0.39%
2024/02/27	20	17.45	2	17.65	17.65	18	1,887	0.95%
2024/02/26	0	0.00	1	16.05	16.05	-1	1,629	-0.06%
2024/02/23	0	0.00	10	16.25	16.25	-10	1,641	-0.61%
2024/02/22	2	16.75	0	0.00	16.70	2	1,620	0.12%
2024/02/21	30	17.00	4	16.90	17.10	26	1,575	1.65%
2024/02/19	1	16.25	0	0.00	16.20	1	1,366	0.07%
2024/02/16	3	15.10	3	15.75	15.75	0	1,290	0.00%
2024/02/15	5	14.48	5.8	14.58	14.70	-0.8	1,171	-0.07%
2024/02/01	0	0.00	0	14.40	14.35	0	1,185	0.00%
2023/12/15	0	0.00	39	16.77	15.25	-39	1,659	-2.35%
2023/12/14	14	15.70	1	16.00	16.15	13	1,471	0.88%
2023/12/13	25	15.28	0	0.00	15.40	25	1,396	1.79%
2023/12/06	0	0.00	5	15.20	15.25	-5	1,320	-0.38%
2023/11/29	2	15.38	3	15.35	15.00	-1	1,261	-0.08%
2023/11/20	2	14.85	0	0.00	14.95	2	1,032	0.19%
2023/11/17	1	15.00	0	0.00	14.70	1	1,021	0.10%
2023/11/15	0	0.00	4	14.30	14.20	-4	940	-0.43%
2023/11/01	1	15.60	0	0.00	15.00	1	795	0.13%
2023/10/31	4	16.00	0	0.00	14.90	4	671	0.60%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/27	1	14.55	0	0.00	14.20	1	534	0.19%
2023/10/26	0	0.00	10	14.50	14.05	-10	542	-1.84%
2023/10/24	13	14.99	3	14.55	14.55	10	570	1.75%
2023/08/07	0	0.00	2	14.10	14.15	-2	1,182	-0.17%
2023/07/27	0	0.00	2	14.60	14.60	-2	1,098	-0.18%
2023/07/05	12	15.28	10	15.55	15.50	2	902	0.22%
2023/06/20	0	0.00	1	13.45	13.45	-1	507	-0.20%
2023/06/19	2	13.30	0	0.00	13.35	2	499	0.40%
2023/06/16	1	13.05	0	0.00	13.05	1	451	0.22%
2023/06/12	0	0.00	1	12.50	12.45	-1	442	-0.23%
2023/06/07	1	12.90	0	0.00	12.95	1	438	0.23%
2023/05/30	0	0.00	2	12.45	12.30	-2	448	-0.45%
2023/05/23	0	0.00	2	12.15	12.15	-2	441	-0.45%
2023/02/06	5	11.85	5	12.19	12.05	0	409	0.00%
2023/02/01	0	0.00	1	11.85	11.75	-1	394	-0.25%
2023/01/31	0	0.00	1	11.40	11.45	-1	389	-0.26%
2023/01/30	0	0.00	1	11.25	11.20	-1	386	-0.26%
2022/12/07	0	0.00	14	12.00	12.00	-14	435	-3.22%
2022/12/05	14	12.73	0	0.00	12.55	14	419	3.34%
2022/12/02	6	13.47	1	13.65	13.00	5	406	1.23%
2022/08/30	0	0.00	1	14.95	14.95	-1	503	-0.20%
2022/08/24	1	14.50	0	0.00	14.45	1	613	0.16%
2022/07/28	0	0.00	1	13.25	13.30	-1	582	-0.17%
2022/07/21	1	13.60	0	0.00	13.65	1	595	0.17%
2022/06/14	0	0.00	20	16.75	16.75	-20	542	-3.69%
2022/06/07	1	17.85	0	0.00	18.00	1	507	0.20%
2022/06/06	10	17.95	1	17.90	18.05	9	503	1.79%
2022/06/02	11	19.11	6	18.96	18.40	5	495	1.01%
2022/05/25	5	15.80	0	0.00	15.90	5	418	1.19%
2022/05/24	5	16.00	0	0.00	15.90	5	429	1.16%
2022/05/23	10	16.10	0	0.00	16.00	10	431	2.32%
2022/05/20	5	16.25	0	0.00	16.25	5	436	1.15%
2022/04/08	0	18.15	0	0.00	18.05	0	617	0.00%
2022/02/11	0	0.00	1	20.65	20.60	-1	2,263	-0.04%
2022/01/12	2	21.05	0	0.00	20.95	2	2,363	0.08%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/04	1	23.95	0	0.00	23.95	1	2,333	0.04%
2021/12/29	0	0.00	1	24.35	24.25	-1	2,352	-0.04%
2021/12/28	1	24.15	0	0.00	24.15	1	2,371	0.04%
2021/12/27	0	0.00	1	24.45	24.30	-1	2,393	-0.04%
2021/12/24	6	24.70	1	24.70	24.60	5	2,423	0.21%
2021/12/13	1	24.20	0	0.00	24.20	1	2,509	0.04%
2021/12/08	1	24.80	2	24.75	24.60	-1	2,537	-0.04%
2021/12/07	1	24.55	3	24.65	24.60	-2	2,535	-0.08%
2021/11/29	0	0.00	1	24.75	24.95	-1	2,896	-0.03%
2021/11/26	2	25.83	0	0.00	25.40	2	2,949	0.07%
2021/11/25	2	26.50	0	0.00	25.60	2	2,967	0.07%
2021/11/24	0	0.00	1	25.50	26.00	-1	2,986	-0.03%
2021/11/23	1	25.05	0	0.00	25.10	1	3,056	0.03%
2021/11/22	0	0.00	1	25.45	25.70	-1	3,062	-0.03%
2021/11/19	1	24.80	0	0.00	24.95	1	3,090	0.03%
2021/11/16	0	0.00	15	25.77	25.50	-15	3,096	-0.48%
2021/11/15	3	27.55	10	26.96	26.65	-7	3,076	-0.23%
2021/11/12	0	0.00	2	27.30	27.50	-2	3,058	-0.07%
2021/11/11	29	27.70	3	28.03	28.15	26	2,992	0.87%
2021/11/10	0	0.00	11	26.65	26.65	-11	2,531	-0.43%
2021/11/05	0	0.00	1	23.45	23.80	-1	2,483	-0.04%
2021/11/04	0	0.00	2.1	23.25	23.00	-2.1	2,557	-0.08%
2021/11/02	2	22.63	1	22.55	22.55	1	2,929	0.03%
2021/11/01	0	0.00	1	23.25	23.10	-1	3,223	-0.03%
2021/10/28	2	23.40	0.5	22.95	22.95	1.5	3,488	0.04%
2021/10/15	0	0.00	1	21.45	21.40	-1	4,706	-0.02%
2021/10/14	0	0.00	1	20.55	20.45	-1	4,771	-0.02%
2021/10/13	2	20.10	0	0.00	20.20	2	4,821	0.04%
2021/10/01	2	21.95	0	0.00	21.55	2	6,315	0.03%
2021/09/10	1	26.80	0	0.00	26.80	1	6,757	0.01%
2021/09/09	5	26.94	7	26.49	26.85	-2	6,747	-0.03%
2021/09/08	2	27.30	0	0.00	25.75	2	6,702	0.03%
2021/09/06	2	28.65	2	27.85	27.00	0	6,595	0.00%
2021/09/01	0	0.00	2	27.90	27.80	-2	6,332	-0.03%
2021/08/31	0	0.00	1	26.45	26.95	-1	6,251	-0.02%
2021/08/27	2	25.83	4	25.85	25.85	-2	6,177	-0.03%
2021/08/25	2	24.75	4	25.11	24.95	-2	6,104	-0.03%
2021/08/23	1	24.60	6	24.60	24.50	-5	6,065	-0.08%
2021/08/20	2	22.55	2	23.45	23.10	0	6,019	0.00%
2021/08/19	3	23.15	0	0.00	23.00	3	5,987	0.05%
2021/08/18	2	21.45	4	22.95	24.25	-2	5,938	-0.03%
2021/08/17	4	23.14	0	0.00	22.60	4	5,886	0.07%
2021/08/16	2	23.13	2	23.98	24.45	0	5,835	0.00%
2021/08/13	3	24.75	0	0.00	24.00	3	5,752	0.05%
2021/08/11	3	26.43	1	27.45	25.95	2	5,649	0.04%
2021/08/10	1	28.05	0	0.00	27.35	1	5,557	0.02%
2021/08/09	11	29.46	11	29.06	28.60	0	5,480	0.00%
2021/08/06	5	28.39	5	28.40	29.00	0	5,294	0.00%
2021/08/05	0	0.00	5	29.00	29.05	-5	5,116	-0.10%
2021/08/03	2	27.70	0	0.00	27.10	2	4,769	0.04%
2021/08/02	1	29.00	0	0.00	28.70	1	4,607	0.02%
2021/07/30	14	31.13	16	31.00	30.60	-2	4,446	-0.04%
2021/07/29	0	0.00	2	29.50	30.60	-2	4,138	-0.05%
2021/07/28	1.2	27.91	10	28.04	27.85	-8.8	4,025	-0.22%
2021/07/27	12	32.05	16.2	31.09	30.00	-4.2	3,920	-0.11%
2021/07/26	8	30.43	0	0.00	31.90	8	3,884	0.21%
2021/07/23	14	30.38	18	30.02	30.40	-4	3,894	-0.10%
2021/07/22	9	30.73	8	30.65	30.65	1	3,865	0.03%
2021/07/20	10	29.20	2	29.20	28.85	8	3,716	0.22%
2021/07/16	3	28.50	3	27.20	27.75	0	3,638	0.00%
2021/07/15	0	0.00	6	27.68	28.00	-6	3,656	-0.16%
2021/07/14	2	26.00	0	0.00	25.80	2	3,639	0.05%
2021/07/12	14	28.03	9.7	28.21	29.00	4.3	3,219	0.13%
2021/07/09	0	0.00	5	26.02	26.40	-5	2,858	-0.17%
2021/07/08	1	25.00	7	25.41	24.50	-6	2,700	-0.22%
2021/07/07	4	22.11	2	22.10	24.10	2	2,331	0.09%
2021/07/06	6	22.01	3	23.10	21.95	3	2,135	0.14%
2021/07/05	2	19.45	0	0.00	21.00	2	1,900	0.11%
2021/06/28	0	0.00	1	19.05	19.55	-1	2,045	-0.05%
2021/06/23	0	0.00	1	18.70	19.00	-1	2,169	-0.05%
2021/05/10	0	0.00	1	19.90	19.85	-1	1,948	-0.05%
2021/05/06	1	20.15	0	0.00	19.40	1	1,923	0.05%
2021/05/04	1	21.50	0	0.00	19.50	1	1,874	0.05%
2021/04/19	0	0.00	1	22.00	21.05	-1	1,377	-0.07%
2021/04/15	2	21.28	0	0.00	22.20	2	1,331	0.15%
2021/04/14	0	0.00	4	21.00	21.20	-4	1,299	-0.31%
2021/04/13	0	0.00	1	23.95	22.40	-1	1,242	-0.08%
2021/04/12	0	0.00	1	23.50	23.50	-1	1,209	-0.08%
2021/04/09	5	23.74	2	23.00	23.60	3	1,166	0.26%
2021/04/08	1	20.20	0	0.00	22.00	1	1,107	0.09%
2021/04/06	3	20.65	0	0.00	20.25	3	1,031	0.29%
2021/03/31	1	18.15	2	18.05	18.10	-1	892	-0.11%
2021/03/30	21	18.75	6.2	18.40	18.85	14.8	834	1.77%
2021/03/22	2	16.00	0	0.00	16.00	2	670	0.30%
2021/03/19	2	16.00	0	0.00	16.85	2	623	0.32%
2021/02/18	0	0.00	1.7	11.61	11.80	-1.7	744	-0.23%