典範 (3372)-美好-苗栗券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,272張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	18.10	0	0.00	18.20	3	4,673	0.06%
2024/05/02	0	0.00	1	17.60	17.70	-1	4,588	-0.02%
2024/04/29	2	18.05	0	0.00	17.90	2	4,587	0.04%
2024/04/26	0	0.00	1	17.85	17.65	-1	4,577	-0.02%
2024/04/24	2	18.05	2	17.95	18.00	0	4,569	0.00%
2024/04/17	0	0.00	3	19.10	19.50	-3	4,498	-0.07%
2024/04/11	0	0.00	2	21.13	20.75	-2	4,297	-0.05%
2024/04/10	0	0.00	1	19.60	20.10	-1	4,174	-0.02%
2024/04/08	1	19.30	0	0.00	19.35	1	4,115	0.02%
2024/04/02	1	19.15	0	0.00	19.30	1	4,086	0.02%
2024/04/01	0	0.00	2	18.90	19.15	-2	4,032	-0.05%
2024/03/29	2	18.73	0	0.00	18.40	2	3,960	0.05%
2024/03/13	0	0.00	1	19.45	19.70	-1	3,914	-0.03%
2024/03/12	2	21.40	1	21.40	21.40	1	3,873	0.03%
2024/03/08	1	20.65	0	0.00	20.70	1	3,824	0.03%
2024/03/05	2	25.30	2	24.53	24.40	0	3,446	0.00%
2024/03/04	0	0.00	2	23.35	23.40	-2	2,789	-0.07%
2024/03/01	9	21.01	10	20.85	21.30	-1	2,640	-0.04%
2024/02/29	5	19.40	1	18.75	19.40	4	2,075	0.19%
2024/02/27	2	16.98	19	16.91	17.65	-17	1,887	-0.90%
2024/02/26	1	16.15	1	16.05	16.05	0	1,629	0.00%
2024/02/22	0	0.00	2	16.75	16.70	-2	1,620	-0.12%
2024/02/21	4	17.11	40	16.76	17.10	-36	1,575	-2.29%
2024/02/20	4	16.24	1	16.70	16.05	3	1,420	0.21%
2024/02/19	9	16.38	1	16.30	16.20	8	1,366	0.59%
2024/02/16	7	15.99	0	0.00	15.75	7	1,290	0.54%
2024/01/12	0	0.00	3	13.80	13.80	-3	1,785	-0.17%
2024/01/10	2	13.93	0	0.00	13.70	2	1,775	0.11%
2024/01/05	1	14.40	0	0.00	14.30	1	1,771	0.06%
2023/12/26	1	14.60	0	0.00	14.60	1	1,744	0.06%
2023/12/18	0	0.00	1	14.90	14.95	-1	1,686	-0.06%
2023/12/15	34	16.18	33	16.80	15.25	1	1,659	0.06%
2023/12/13	4	15.30	2	15.28	15.40	2	1,396	0.14%
2023/12/12	0	0.00	1	15.15	15.30	-1	1,385	-0.07%
2023/12/11	2	15.48	0	0.00	15.30	2	1,371	0.15%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,354	-0.07%
2023/12/07	1	15.10	3	15.30	15.15	-2	1,332	-0.15%
2023/12/06	2	15.18	0	0.00	15.25	2	1,320	0.15%
2023/11/30	1	15.00	0	0.00	14.80	1	1,273	0.08%
2023/11/29	0	0.00	10	15.35	15.00	-10	1,261	-0.79%
2023/11/28	5	14.95	5	15.00	14.90	0	1,112	0.00%
2023/11/27	5	14.97	7	15.04	14.75	-2	1,107	-0.18%
2023/11/21	5	14.80	5	15.00	14.70	0	1,043	0.00%
2023/11/17	5	14.86	3	14.95	14.70	2	1,021	0.20%
2023/11/15	1	14.30	0	0.00	14.20	1	940	0.11%
2023/11/06	2	14.78	0	0.00	14.60	2	880	0.23%
2023/11/03	5	14.75	0	0.00	14.60	5	859	0.58%
2023/11/02	10	14.98	0	0.00	15.10	10	843	1.19%
2023/11/01	7	15.46	0	0.00	15.00	7	795	0.88%
2023/10/31	2	14.95	4	14.80	14.90	-2	671	-0.30%
2023/10/30	1	15.15	0	0.00	15.60	1	586	0.17%
2023/10/27	2	14.05	0	0.00	14.20	2	534	0.37%
2023/10/26	0	0.00	2	14.58	14.05	-2	542	-0.37%
2023/10/25	2	14.45	0	0.00	14.20	2	553	0.36%
2023/10/24	0	0.00	1	14.45	14.55	-1	570	-0.18%
2023/10/23	1	14.05	0	0.00	14.45	1	466	0.21%
2023/10/17	0	0.00	1	13.45	13.15	-1	448	-0.22%
2023/08/04	0	0.00	1	14.00	14.00	-1	1,180	-0.08%
2023/08/02	1	14.20	0	0.00	13.95	1	1,184	0.08%
2023/07/27	0	0.00	20	14.48	14.60	-20	1,098	-1.82%
2023/07/26	20	13.50	0	0.00	13.30	20	1,059	1.89%
2023/07/07	30	14.55	0	0.00	14.35	30	988	3.03%
2023/07/05	1	15.60	0	0.00	15.50	1	902	0.11%
2023/06/05	0	0.00	1	12.40	12.40	-1	413	-0.24%
2023/05/29	0	0.00	1	12.25	12.25	-1	442	-0.23%
2023/05/25	0	0.00	1	12.30	12.10	-1	440	-0.23%
2023/05/23	0	0.00	2	12.05	12.15	-2	441	-0.45%
2023/04/18	0	0.00	4	13.05	13.15	-4	393	-1.02%
2023/04/17	4	13.18	0	0.00	13.15	4	375	1.06%
2023/03/10	0	13.25	0	0.00	12.30	0	452	0.00%
2023/03/08	0	0.00	3	12.72	12.80	-3	463	-0.65%
2023/03/06	3	12.83	0	0.00	12.60	3	451	0.66%
2023/03/03	0	12.50	0	0.00	12.50	0	438	0.00%
2023/02/21	0	12.15	0	0.00	12.05	0	415	0.00%
2023/01/09	0	0.00	4.7	11.34	11.35	-4.7	391	-1.19%
2022/09/28	1	10.35	0	0.00	10.30	1	408	0.24%
2022/09/02	0	0.00	50	14.92	14.85	-50	479	-10.42%
2022/06/30	2	13.50	0	0.00	13.55	2	579	0.34%
2022/06/16	1	16.00	0	0.00	15.90	1	544	0.18%
2022/06/08	0	0.00	1	17.80	17.25	-1	521	-0.19%
2022/06/02	1	18.70	0	0.00	18.40	1	495	0.20%
2022/04/14	1	17.20	0	0.00	17.25	1	608	0.16%
2022/03/08	1	18.90	0	0.00	18.45	1	871	0.11%
2022/03/07	0	0.00	2	19.25	19.30	-2	886	-0.23%
2022/01/25	18	19.93	0	0.00	19.95	18	2,338	0.77%
2022/01/24	1	20.00	0	0.00	20.10	1	2,346	0.04%
2022/01/21	8	20.60	0	0.00	20.25	8	2,348	0.34%
2022/01/20	27	20.89	0	0.00	20.95	27	2,346	1.15%
2022/01/18	0	0.00	1	21.50	21.30	-1	2,363	-0.04%
2022/01/17	1	21.25	0	0.00	21.10	1	2,367	0.04%
2022/01/13	2	20.95	0	0.00	20.75	2	2,367	0.08%
2022/01/07	3	21.85	2	21.75	21.85	1	2,364	0.04%
2022/01/06	0	0.00	3	23.32	23.10	-3	2,329	-0.13%
2022/01/03	1	24.20	0	0.00	24.10	1	2,335	0.04%
2021/12/14	0	0.00	2	23.50	23.40	-2	2,513	-0.08%
2021/11/26	0	0.00	2	25.75	25.40	-2	2,949	-0.07%
2021/11/24	0	0.00	3	25.25	26.00	-3	2,986	-0.10%
2021/11/22	2	25.75	0	0.00	25.70	2	3,062	0.07%
2021/11/19	2	24.65	0	0.00	24.95	2	3,090	0.06%
2021/11/18	1	25.25	0	0.00	25.15	1	3,093	0.03%
2021/11/17	1	26.10	0	0.00	26.00	1	3,098	0.03%
2021/11/12	2	27.00	2	27.50	27.50	0	3,058	0.00%
2021/11/11	9	27.39	5	27.75	28.15	4	2,992	0.13%
2021/11/05	1	23.45	0	0.00	23.80	1	2,483	0.04%
2021/10/26	0	0.00	1	22.30	22.00	-1	3,970	-0.03%
2021/09/22	0	0.00	1	24.50	24.45	-1	6,846	-0.01%
2021/09/17	0	0.00	2	25.25	25.40	-2	6,846	-0.03%
2021/09/09	13	26.93	10	26.84	26.85	3	6,747	0.04%
2021/09/08	0	0.00	2	26.50	25.75	-2	6,702	-0.03%
2021/09/06	1	28.40	0	0.00	27.00	1	6,595	0.02%
2021/09/02	0	0.00	1	28.25	28.00	-1	6,440	-0.02%
2021/08/27	0	0.00	1	26.30	25.85	-1	6,177	-0.02%
2021/08/25	0	0.00	2	24.95	24.95	-2	6,104	-0.03%
2021/08/24	2	24.60	0	0.00	23.95	2	6,087	0.03%
2021/08/23	0	0.00	1	25.20	24.50	-1	6,065	-0.02%
2021/08/19	2	23.80	0	0.00	23.00	2	5,987	0.03%
2021/08/11	0	0.00	1	25.75	25.95	-1	5,649	-0.02%
2021/08/10	1	27.50	0	0.00	27.35	1	5,557	0.02%
2021/08/05	1	29.80	1	30.05	29.05	0	5,116	0.00%
2021/08/03	5	27.20	0	0.00	27.10	5	4,769	0.10%
2021/07/30	3	30.22	0	0.00	30.60	3	4,446	0.07%
2021/07/28	0	0.00	58	27.00	27.85	-58	4,025	-1.44%
2021/07/27	30	32.42	0	0.00	30.00	30	3,920	0.77%
2021/07/26	29	31.25	0	0.00	31.90	29	3,884	0.75%
2021/07/23	0	0.00	34	30.31	30.40	-34	3,894	-0.87%
2021/07/21	29	29.60	2	29.80	30.50	27	3,803	0.71%
2021/07/20	2	29.20	0	0.00	28.85	2	3,716	0.05%
2021/07/13	5	28.48	0	0.00	28.00	5	3,599	0.14%
2021/07/12	0	0.00	3.7	28.32	29.00	-3.7	3,219	-0.11%
2021/07/09	2	25.70	0	0.00	26.40	2	2,858	0.07%
2021/07/08	2	25.45	2	25.00	24.50	0	2,700	0.00%
2021/07/06	2	23.05	0	0.00	21.95	2	2,135	0.09%
2021/07/05	0	0.00	2	20.45	21.00	-2	1,900	-0.11%
2021/06/23	0	0.00	1	18.90	19.00	-1	2,169	-0.05%
2021/06/22	1	18.45	0	0.00	18.15	1	2,169	0.05%
2021/05/26	1	18.65	0	0.00	18.20	1	2,163	0.05%
2021/05/11	0	0.00	1	19.05	18.20	-1	1,980	-0.05%
2021/05/07	0	0.00	1	20.50	20.25	-1	1,938	-0.05%
2021/05/06	1	20.00	0	0.00	19.40	1	1,923	0.05%
2021/05/05	2	20.25	0	0.00	19.70	2	1,898	0.11%
2021/05/03	1	21.65	0	0.00	21.60	1	1,829	0.05%
2021/04/29	0	0.00	2	23.75	24.00	-2	1,749	-0.11%
2021/04/28	0	0.00	1	22.55	22.70	-1	1,629	-0.06%
2021/04/27	2	21.88	1	22.65	21.70	1	1,590	0.06%
2021/04/23	1	20.95	1	21.60	21.85	0	1,526	0.00%
2021/04/22	1	21.90	0	0.00	21.15	1	1,512	0.07%
2021/04/21	1	22.90	0	0.00	22.90	1	1,475	0.07%
2021/04/09	0	0.00	1	23.35	23.60	-1	1,166	-0.09%
2021/04/08	1	20.05	0	0.00	22.00	1	1,107	0.09%
2021/04/06	0	0.00	1	20.55	20.25	-1	1,031	-0.10%
2021/04/01	1	18.65	1	19.70	19.90	0	960	0.00%
2021/03/30	0	0.00	7	18.65	18.85	-7	834	-0.84%
2021/03/29	0	0.00	1	16.45	17.15	-1	729	-0.14%
2021/03/26	0	0.00	2	15.53	15.60	-2	699	-0.29%
2021/03/25	7	15.55	0	0.00	15.55	7	693	1.01%
2021/03/23	1	15.20	0	0.00	15.40	1	685	0.15%
2021/03/22	1	16.10	0	0.00	16.00	1	670	0.15%
2021/03/19	1	16.00	0	0.00	16.85	1	623	0.16%
2021/03/18	0	0.00	6	15.68	15.80	-6	526	-1.14%
2021/03/17	1	13.60	0	0.00	14.40	1	466	0.21%
2021/03/15	5	12.60	0	0.00	12.60	5	418	1.20%
2021/02/01	0	0.00	6	10.75	10.85	-6	800	-0.75%
2021/01/12	0	0.00	0	12.35	12.35	0	1,165	0.00%
2020/12/28	0	0.00	2	12.60	12.60	-2	1,062	-0.19%
2020/12/09	1	13.40	0	0.00	13.40	1	954	0.10%
2020/12/07	0	0.00	2.1	13.65	13.80	-2.1	917	-0.23%
2020/12/03	0	0.00	10	12.95	12.00	-10	852	-1.17%
2020/12/02	10	12.45	0	0.00	12.60	10	831	1.20%
2020/11/24	0	0.00	4	12.30	11.85	-4	744	-0.54%
2020/11/23	4	12.24	0	0.00	12.35	4	690	0.58%
2020/11/05	0	0.00	0.1	10.00	10.00	-0.1	470	-0.01%
2020/10/26	0	0.00	2	10.40	11.15	-2	226	-0.88%
2020/10/23	64	9.94	62	10.50	10.15	2	188	1.06%
2020/07/02	6	9.20	0	0.00	9.24	6	94	6.33%
2019/04/02	0	0.00	0.7	3.81	3.88	-0.7	233	-0.29%
2019/01/18	0	0.00	10	5.00	5.04	-10	207	-4.82%
2018/04/20	0	0.00	10	6.02	6.02	-10	667	-1.50%
2018/03/26	0	0.00	15	7.10	7.10	-15	655	-2.29%
2018/03/13	20	7.00	0	0.00	7.00	20	647	3.09%
2018/02/27	5	7.20	0	0.00	7.16	5	488	1.02%