典範 (3372)-統一-台中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
746張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	17.80	0	0.00	17.65	0.1	4,577	0.00%
2024/04/24	0.3	18.07	0	0.00	18.00	0.3	4,569	0.01%
2024/04/23	0	0.00	2	17.35	17.30	-2	4,559	-0.04%
2024/04/19	1	18.10	0	0.00	18.00	1	4,545	0.02%
2024/04/18	1	18.90	10	19.00	18.85	-9	4,514	-0.20%
2024/04/17	5	19.40	11	19.22	19.50	-6	4,498	-0.13%
2024/04/16	1	18.25	0	0.00	18.45	1	4,476	0.02%
2024/04/15	13	20.76	31	20.44	19.75	-18	4,435	-0.41%
2024/04/12	5	21.00	1	21.30	21.40	4	4,370	0.09%
2024/04/11	0	0.00	4	21.15	20.75	-4	4,297	-0.09%
2024/04/09	5	19.10	0	0.00	19.20	5	4,128	0.12%
2024/04/08	10	19.40	0	0.00	19.35	10	4,115	0.24%
2024/04/03	0	0.00	0.1	19.20	18.90	-0.1	4,101	0.00%
2024/04/02	4	19.30	0	0.00	19.30	4	4,086	0.10%
2024/03/29	0	0.00	10	18.35	18.40	-10	3,960	-0.25%
2024/03/27	0	19.30	5	19.25	19.15	-5	3,924	-0.13%
2024/03/22	0	0.00	2	18.90	19.00	-2	3,835	-0.05%
2024/03/21	1	19.00	0	0.00	19.25	1	3,823	0.03%
2024/03/20	1	20.00	0.2	19.35	19.35	0.8	3,941	0.02%
2024/03/19	7	20.72	0	0.00	20.70	7	3,978	0.18%
2024/03/18	5	18.95	0	0.00	20.35	5	3,944	0.13%
2024/03/15	5	18.50	15	18.70	18.50	-10	3,928	-0.25%
2024/03/14	5	19.50	0	0.00	19.90	5	3,916	0.13%
2024/03/13	3	19.90	15	19.94	19.70	-12	3,914	-0.31%
2024/03/12	4	21.40	3.3	21.31	21.40	0.7	3,873	0.02%
2024/03/11	9	20.63	0	0.00	20.55	9	3,851	0.23%
2024/03/08	12	20.86	7	20.82	20.70	5	3,824	0.13%
2024/03/07	18	22.71	1	23.00	22.70	17	3,756	0.45%
2024/03/06	21	23.64	4.1	23.64	23.45	16.9	3,658	0.46%
2024/03/05	19	24.47	15.1	24.79	24.40	3.9	3,446	0.11%
2024/03/04	3	23.25	8	23.40	23.40	-5	2,789	-0.18%
2024/03/01	15	20.57	40	21.28	21.30	-25	2,640	-0.95%
2024/02/29	7	18.99	2.5	19.32	19.40	4.5	2,075	0.22%
2024/02/27	12	17.49	15	17.65	17.65	-3	1,887	-0.16%
2024/02/26	1	16.15	0	0.00	16.05	1	1,629	0.06%
2024/02/23	1	16.50	0	0.00	16.25	1	1,641	0.06%
2024/02/22	10	16.80	10	16.90	16.70	0	1,620	0.00%
2024/02/21	11	17.25	2	17.13	17.10	9	1,575	0.57%
2024/02/20	11	16.46	63	16.10	16.05	-52	1,420	-3.66%
2024/02/19	82	16.31	6	16.24	16.20	76	1,366	5.56%
2024/02/16	23	15.87	8	15.90	15.75	15	1,290	1.16%
2024/01/29	0	0.00	2	14.25	14.30	-2	1,235	-0.16%
2024/01/23	0	0.00	4	14.45	14.50	-4	1,524	-0.26%
2024/01/19	1	13.75	0	0.00	13.75	1	1,590	0.06%
2024/01/17	1	13.80	0	0.00	13.80	1	1,652	0.06%
2024/01/12	1	13.75	0	0.00	13.80	1	1,785	0.06%
2024/01/11	1	13.95	0	0.00	14.00	1	1,782	0.06%
2024/01/09	1	13.95	0	0.00	13.90	1	1,781	0.06%
2024/01/05	0	0.00	1	14.30	14.30	-1	1,771	-0.06%
2024/01/04	1	14.15	0	0.00	14.10	1	1,763	0.06%
2023/12/25	2	14.65	0	0.00	14.55	2	1,744	0.11%
2023/12/20	0	0.00	2	15.00	15.15	-2	1,718	-0.12%
2023/12/19	4	14.65	1	14.75	14.80	3	1,699	0.18%
2023/12/18	0	0.00	1	15.00	14.95	-1	1,686	-0.06%
2023/12/15	9	16.44	1	15.90	15.25	8	1,659	0.48%
2023/12/14	1	15.80	1	16.00	16.15	0	1,471	0.00%
2023/12/13	1	15.20	6	15.40	15.40	-5	1,396	-0.36%
2023/12/12	1	15.20	1	15.30	15.30	0	1,385	0.00%
2023/12/11	1	15.30	0	0.00	15.30	1	1,371	0.07%
2023/12/08	0	0.00	5	15.49	15.40	-5	1,354	-0.37%
2023/12/07	9	15.30	0	0.00	15.15	9	1,332	0.68%
2023/12/06	5	15.04	5	15.23	15.25	0	1,320	0.00%
2023/12/05	4	15.00	4	15.15	15.20	0	1,312	0.00%
2023/12/04	0	0.00	1	15.25	15.05	-1	1,305	-0.08%
2023/12/01	1	15.20	4	15.25	15.20	-3	1,295	-0.23%
2023/11/30	4	14.93	0	0.00	14.80	4	1,273	0.31%
2023/11/29	1	15.05	3	15.15	15.00	-2	1,261	-0.16%
2023/11/28	2	14.90	1	15.00	14.90	1	1,112	0.09%
2023/11/27	1	14.80	1	15.20	14.75	0	1,107	0.00%
2023/11/22	0	0.00	11	14.99	15.00	-11	1,078	-1.02%
2023/11/21	1	14.80	0	0.00	14.70	1	1,043	0.10%
2023/11/17	0	0.00	4	14.90	14.70	-4	1,021	-0.39%
2023/11/13	10	13.85	0	0.00	14.05	10	930	1.08%
2023/11/09	1	14.00	1	13.95	13.80	0	924	0.00%
2023/11/06	3	14.65	0	0.00	14.60	3	880	0.34%
2023/11/03	1	15.20	2	15.25	14.60	-1	859	-0.12%
2023/11/01	4	15.43	3	15.38	15.00	1	795	0.13%
2023/10/31	21	15.39	21	15.48	14.90	0	671	0.00%
2023/10/30	51	15.08	53	15.59	15.60	-2	586	-0.34%
2023/10/26	71	14.57	71	14.16	14.05	0	542	0.00%
2023/10/25	1	14.30	4	14.30	14.20	-3	553	-0.54%
2023/10/24	13	14.75	9	14.93	14.55	4	570	0.70%
2023/10/23	0	0.00	10	14.45	14.45	-10	466	-2.15%
2023/10/04	0	0.00	1	13.25	13.35	-1	555	-0.18%
2023/10/02	10	13.30	0	0.00	13.30	10	635	1.57%
2023/09/28	0	0.00	0	13.05	13.00	0	677	0.00%
2023/09/22	0	0.00	1	13.00	13.00	-1	998	-0.10%
2023/09/01	1	14.25	3	14.10	14.30	-2	1,206	-0.17%
2023/08/30	0	0.00	2	14.15	14.00	-2	1,204	-0.17%
2023/08/14	0	13.81	0	0.00	12.90	0	1,199	0.00%
2023/08/11	5	13.46	0	0.00	13.40	5	1,196	0.42%
2023/08/08	1	14.30	0	0.00	14.30	1	1,186	0.08%
2023/07/28	2	14.98	0	0.00	14.45	2	1,133	0.18%
2023/07/26	1	13.45	0	0.00	13.30	1	1,059	0.09%
2023/07/10	1	14.90	0	0.00	14.50	1	1,026	0.10%
2023/07/06	0	0.00	1	15.10	15.10	-1	945	-0.11%
2023/07/05	2	15.35	3	15.88	15.50	-1	902	-0.11%
2023/07/04	2	14.45	1	14.45	14.95	1	678	0.15%
2023/06/26	0	0.00	2	14.25	14.10	-2	550	-0.36%
2023/06/20	0	0.00	10	13.40	13.45	-10	507	-1.97%
2023/06/19	2	13.90	0	0.00	13.35	2	499	0.40%
2023/05/02	0	0.00	1	12.50	12.60	-1	445	-0.22%
2023/04/26	1	11.95	0	0.00	12.05	1	440	0.23%
2023/04/25	0	12.55	0	0.00	11.90	0	438	0.00%
2023/04/24	0	12.56	0	0.00	12.55	0	426	0.00%
2023/04/19	0	13.10	0	0.00	12.95	0	403	0.00%
2023/04/10	0	12.55	0	0.00	12.05	0	324	0.00%
2023/03/21	1	12.25	1	12.15	12.05	0	306	0.00%
2023/03/07	3	12.80	0	0.00	12.80	3	460	0.65%
2023/02/21	0	0.00	2	12.05	12.05	-2	415	-0.48%
2023/02/17	0	0.00	0	11.95	12.05	0	417	0.00%
2023/02/16	0	0.00	0.2	11.85	11.85	-0.2	410	-0.05%
2022/12/02	3	13.08	0	0.00	13.00	3	406	0.74%
2022/11/29	1	11.10	1	11.10	11.25	0	302	0.00%
2022/11/18	1	11.30	0	0.00	11.35	1	356	0.28%
2022/11/16	0	0.00	7	11.25	11.25	-7	359	-1.95%
2022/10/28	3	10.35	0	0.00	10.30	3	387	0.77%
2022/09/29	0	0.00	2	10.40	10.50	-2	405	-0.49%
2022/09/26	0	0.00	8	10.90	10.85	-8	411	-1.94%
2022/09/23	0	0.00	1	11.95	11.95	-1	416	-0.24%
2022/09/05	2	14.73	0	0.00	14.65	2	477	0.42%
2022/08/17	2	14.05	2	14.13	14.15	0	595	0.00%
2022/08/03	0	0.00	1	13.10	13.05	-1	578	-0.17%
2022/06/30	0	0.00	2	13.50	13.55	-2	579	-0.34%
2022/06/27	0	0.00	1	14.90	14.90	-1	586	-0.17%
2022/06/15	0	0.00	2	16.75	16.65	-2	539	-0.37%
2022/06/06	2	17.80	0	0.00	18.05	2	503	0.40%
2022/05/19	1	16.00	0	0.00	16.25	1	438	0.23%
2022/05/05	1	16.65	0	0.00	16.35	1	478	0.21%
2022/05/04	1	16.15	0	0.00	16.15	1	483	0.21%
2022/04/27	1	15.50	0	0.00	15.55	1	512	0.20%
2022/04/26	0	16.25	0	0.00	16.30	0	507	0.00%
2022/04/19	1	17.00	0	0.00	16.85	1	550	0.18%
2022/02/25	0	0.00	5	19.40	19.20	-5	1,051	-0.48%
2022/02/09	0	0.00	1	21.20	21.35	-1	2,292	-0.04%
2022/02/07	0	0.00	1	20.50	20.55	-1	2,313	-0.04%
2022/01/26	1	19.85	0	0.00	19.85	1	2,333	0.04%
2022/01/24	0	0.00	1	20.10	20.10	-1	2,346	-0.04%
2022/01/12	0	0.00	2	20.90	20.95	-2	2,363	-0.08%
2022/01/11	1	21.70	1	21.75	21.40	0	2,361	0.00%
2022/01/10	2	21.98	1	21.90	22.00	1	2,356	0.04%
2022/01/07	1	21.80	2	21.93	21.85	-1	2,364	-0.04%
2021/12/30	1	24.50	0	0.00	24.20	1	2,344	0.04%
2021/12/28	10	24.35	0	0.00	24.15	10	2,371	0.42%
2021/12/27	1	24.40	0	0.00	24.30	1	2,393	0.04%
2021/12/24	3	24.62	2	24.90	24.60	1	2,423	0.04%
2021/12/17	1	23.70	1	23.55	23.55	0	2,482	0.00%
2021/12/16	6	24.25	0	0.00	24.10	6	2,474	0.24%
2021/12/13	1	24.20	0	0.00	24.20	1	2,509	0.04%
2021/12/08	3	25.00	0	0.00	24.60	3	2,537	0.12%
2021/12/07	1	24.50	5	24.52	24.60	-4	2,535	-0.16%
2021/12/06	3	25.30	0	0.00	25.30	3	2,544	0.12%
2021/11/30	0	0.00	1	26.30	26.10	-1	2,823	-0.04%
2021/11/29	1	24.60	0	0.00	24.95	1	2,896	0.03%
2021/11/26	6	25.79	14	25.52	25.40	-8	2,949	-0.27%
2021/11/25	1	25.70	0	0.00	25.60	1	2,967	0.03%
2021/11/23	1	25.10	1	25.00	25.10	0	3,056	0.00%
2021/11/22	1	26.00	1	25.60	25.70	0	3,062	0.00%
2021/11/19	1	24.95	0	0.00	24.95	1	3,090	0.03%
2021/11/18	1	25.80	0	0.00	25.15	1	3,093	0.03%
2021/11/17	3	25.93	0	0.00	26.00	3	3,098	0.10%
2021/11/16	14	25.95	14	25.51	25.50	0	3,096	0.00%
2021/11/15	5	27.32	38	27.78	26.65	-33	3,076	-1.07%
2021/11/12	28	27.46	15	27.56	27.50	13	3,058	0.43%
2021/11/11	79	27.89	36	27.70	28.15	43	2,992	1.44%
2021/11/10	125	26.63	126	26.62	26.65	-1	2,531	-0.04%	大買/大賣/
2021/11/09	0	0.00	6	23.90	24.25	-6	2,378	-0.25%
2021/11/08	0	0.00	3	24.10	24.20	-3	2,415	-0.12%
2021/11/05	1	23.35	0	0.00	23.80	1	2,483	0.04%
2021/11/03	1	23.40	0	0.00	23.35	1	2,750	0.04%
2021/11/02	2	23.50	0	0.00	22.55	2	2,929	0.07%
2021/11/01	4	23.30	0	0.00	23.10	4	3,223	0.12%
2021/10/28	2	22.98	0	0.00	22.95	2	3,488	0.06%
2021/10/27	2	23.20	0	0.00	23.40	2	3,655	0.05%
2021/10/22	0	0.00	1	22.20	22.20	-1	4,241	-0.02%
2021/10/21	1	21.70	0	0.00	21.65	1	4,347	0.02%
2021/10/20	1	21.70	1	21.90	21.80	0	4,445	0.00%
2021/10/18	1	21.05	0	0.00	21.15	1	4,595	0.02%
2021/10/15	0	0.00	1	21.35	21.40	-1	4,706	-0.02%
2021/10/08	0	0.00	2	21.75	21.75	-2	4,899	-0.04%
2021/10/07	0	0.00	2	21.40	22.00	-2	4,955	-0.04%
2021/10/01	3	21.63	0	0.00	21.55	3	6,315	0.05%
2021/09/30	3	23.00	0	0.00	23.10	3	6,532	0.05%
2021/09/29	1	22.80	0	0.00	22.70	1	6,820	0.01%
2021/09/28	1	23.95	0	0.00	23.90	1	6,865	0.01%
2021/09/24	1	24.50	1	24.50	24.50	0	6,853	0.00%
2021/09/23	1	24.50	0	0.00	24.50	1	6,834	0.01%
2021/09/17	1	25.35	1	25.40	25.40	0	6,846	0.00%
2021/09/15	8	26.08	0	0.00	26.10	8	6,797	0.12%
2021/09/10	0	0.00	12	26.68	26.80	-12	6,757	-0.18%
2021/09/08	3	27.03	4	27.06	25.75	-1	6,702	-0.01%
2021/09/07	16	27.43	4	27.49	27.70	12	6,646	0.18%
2021/09/03	3	28.15	1	28.25	28.25	2	6,496	0.03%
2021/09/02	1	27.70	1	28.00	28.00	0	6,440	0.00%
2021/09/01	0	0.00	5	27.89	27.80	-5	6,332	-0.08%
2021/08/31	0	0.00	3.3	26.68	26.95	-3.3	6,251	-0.05%
2021/08/30	1	26.50	1	26.20	26.20	0	6,219	0.00%
2021/08/27	1	26.30	1	25.90	25.85	0	6,177	0.00%
2021/08/23	0	0.00	3	24.48	24.50	-3	6,065	-0.05%
2021/08/20	1	23.50	2	23.48	23.10	-1	6,019	-0.02%
2021/08/19	4	23.76	2	24.10	23.00	2	5,987	0.03%
2021/08/18	0.1	24.25	4	23.00	24.25	-4	5,938	-0.07%
2021/08/17	2	23.53	1	23.75	22.60	1	5,886	0.02%
2021/08/16	1	24.00	0	0.00	24.45	1	5,835	0.02%
2021/08/13	3.1	25.50	0	0.00	24.00	3.1	5,752	0.05%
2021/08/12	7	26.19	0	0.00	26.15	7	5,684	0.12%
2021/08/11	1.1	26.70	0	0.00	25.95	1.1	5,649	0.02%
2021/08/10	0	0.00	4	27.83	27.35	-4	5,557	-0.07%
2021/08/09	5	28.94	2	29.78	28.60	3	5,480	0.05%
2021/08/06	11	28.54	9	28.37	29.00	2	5,294	0.04%
2021/08/05	7	27.46	20	29.47	29.05	-13	5,116	-0.25%
2021/08/04	25.1	27.76	12	27.20	27.35	13.1	4,858	0.27%
2021/08/03	5	27.55	1	28.80	27.10	4	4,769	0.08%
2021/08/02	8	29.05	1	28.70	28.70	7	4,607	0.15%
2021/07/30	37	30.40	22	30.07	30.60	15	4,446	0.34%
2021/07/29	3	30.08	7	29.94	30.60	-4	4,138	-0.10%
2021/07/28	5	28.56	3	28.85	27.85	2	4,025	0.05%
2021/07/26	0	0.00	1	30.40	31.90	-1	3,884	-0.03%
2021/07/22	1	30.70	0	0.00	30.65	1	3,865	0.03%
2021/07/21	0	0.00	3	29.88	30.50	-3	3,803	-0.08%
2021/07/20	0	0.00	5	29.20	28.85	-5	3,716	-0.13%
2021/07/19	5	28.50	0	0.00	28.55	5	3,659	0.14%
2021/07/16	1	28.00	0	0.00	27.75	1	3,638	0.03%
2021/07/15	0	0.00	2	26.60	28.00	-2	3,656	-0.05%
2021/07/13	5	28.80	6	28.79	28.00	-1	3,599	-0.03%
2021/07/12	3	27.83	12	27.55	29.00	-9	3,219	-0.28%
2021/07/09	14	25.81	9	25.73	26.40	5	2,858	0.17%
2021/07/08	9	25.06	5	25.18	24.50	4	2,700	0.15%
2021/07/07	4	24.09	1	22.05	24.10	3	2,331	0.13%
2021/07/06	100	23.10	110.8	22.82	21.95	-10.8	2,135	-0.51%	大賣/
2021/07/05	12	20.28	0	0.00	21.00	12	1,900	0.63%
2021/07/01	0	0.00	8	18.83	18.90	-8	1,891	-0.42%
2021/06/28	2	19.25	6	19.40	19.55	-4	2,045	-0.20%
2021/06/23	2	18.73	2	18.85	19.00	0	2,169	0.00%
2021/06/21	0	0.00	4	18.40	18.45	-4	2,177	-0.18%
2021/06/16	8	19.87	0	0.00	19.15	8	2,320	0.34%
2021/06/15	0	0.00	8	18.83	19.60	-8	2,359	-0.34%
2021/06/09	0	0.00	1	18.60	18.55	-1	2,345	-0.04%
2021/06/08	1	18.30	0	0.00	18.50	1	2,330	0.04%
2021/06/07	2	18.63	1	18.60	18.40	1	2,319	0.04%
2021/06/04	3	18.13	0	0.00	18.00	3	2,288	0.13%
2021/06/03	4	18.66	0	0.00	18.55	4	2,270	0.18%
2021/06/02	2	18.75	0	0.00	18.55	2	2,252	0.09%
2021/06/01	4	19.15	0	0.00	19.55	4	2,221	0.18%
2021/05/31	0	0.00	3	19.10	18.70	-3	2,181	-0.14%
2021/05/19	1	17.50	0	0.00	17.60	1	2,112	0.05%
2021/05/17	3	16.10	3	16.25	16.00	0	2,092	0.00%
2021/05/14	3	18.10	3	18.70	17.75	0	2,071	0.00%
2021/05/12	2	18.00	6	17.01	17.75	-4	2,030	-0.20%
2021/05/11	1	18.80	0	0.00	18.20	1	1,980	0.05%
2021/05/04	0	0.00	1	21.10	19.50	-1	1,874	-0.05%
2021/05/03	5	21.92	4	21.90	21.60	1	1,829	0.05%
2021/04/29	2	23.50	3.2	23.45	24.00	-1.2	1,749	-0.07%
2021/04/28	0	0.00	5	21.98	22.70	-5	1,629	-0.31%
2021/04/27	5	21.88	0	0.00	21.70	5	1,590	0.31%
2021/04/22	2	21.15	0	0.00	21.15	2	1,512	0.13%
2021/04/20	2	22.95	0	0.00	22.95	2	1,420	0.14%
2021/04/09	0	0.00	2	23.80	23.60	-2	1,166	-0.17%
2021/04/06	2	20.50	0	0.00	20.25	2	1,031	0.19%
2021/03/31	1	18.30	0	0.00	18.10	1	892	0.11%
2021/03/30	1	18.80	35	17.88	18.85	-34	834	-4.07%
2021/03/29	1	15.80	0	0.00	17.15	1	729	0.14%
2021/03/25	3	15.77	0	0.00	15.55	3	693	0.43%
2021/03/24	26	15.69	0	0.00	16.00	26	688	3.77%
2021/03/23	3	15.42	0	0.00	15.40	3	685	0.44%
2021/03/19	2	16.90	10	16.30	16.85	-8	623	-1.28%
2021/03/17	0	0.00	10	14.40	14.40	-10	466	-2.14%
2021/03/16	0	0.00	0.8	13.00	13.10	-0.8	420	-0.20%
2021/03/08	0	0.00	10	12.50	12.50	-10	533	-1.88%
2021/03/02	0	0.00	10	12.25	12.35	-10	564	-1.77%
2021/02/25	0	0.00	1	11.95	11.95	-1	629	-0.16%
2021/02/24	10	12.10	0	0.00	12.10	10	692	1.44%
2021/02/23	0	0.00	21	12.00	12.20	-21	735	-2.85%
2021/02/22	0	0.00	14	11.99	12.15	-14	739	-1.89%
2021/02/04	36	10.81	0	0.00	10.90	36	748	4.81%
2021/01/29	10	11.00	0	0.00	10.85	10	813	1.23%
2021/01/18	0	0.00	2	11.18	11.90	-2	1,067	-0.19%
2021/01/07	0	0.00	0.5	13.10	13.25	-0.5	1,139	-0.05%
2021/01/06	10	13.30	0	0.00	13.15	10	1,134	0.88%
2020/12/31	0	0.00	4	12.85	12.95	-4	1,080	-0.37%
2020/12/30	0	0.00	1	12.70	12.55	-1	1,068	-0.09%
2020/12/29	0	0.00	2	12.73	12.50	-2	1,065	-0.19%
2020/12/25	0	0.00	3	12.80	12.50	-3	1,060	-0.28%
2020/12/24	3	12.32	6	12.68	12.35	-3	1,055	-0.28%
2020/12/21	10	12.95	0	0.00	12.85	10	1,038	0.96%
2020/12/17	2	12.95	1	13.45	13.30	1	1,025	0.10%
2020/12/14	1	12.55	0	0.00	12.70	1	982	0.10%
2020/12/10	0	0.00	2	13.10	13.10	-2	966	-0.21%
2020/12/07	3	13.63	2	13.68	13.80	1	917	0.11%
2020/12/04	1	12.25	1	12.75	12.65	0	871	0.00%
2020/12/03	0	0.00	4	12.19	12.00	-4	852	-0.47%
2020/11/27	2	11.63	0	0.00	11.65	2	785	0.25%
2020/11/26	0	0.00	1	11.40	11.70	-1	776	-0.13%
2020/11/25	4	11.76	1	11.80	11.60	3	766	0.39%
2020/11/24	3	12.60	4	12.55	11.85	-1	744	-0.13%
2020/11/23	1	12.10	36	11.76	12.35	-35	690	-5.07%
2020/11/20	35	11.07	7	10.95	11.25	28	621	4.50%
2020/11/18	0	0.00	10	10.15	10.20	-10	566	-1.76%
2020/11/16	4	10.50	0	0.00	10.50	4	555	0.72%
2020/11/13	2	10.50	0	0.00	10.60	2	551	0.36%
2020/11/12	2	10.60	17	10.86	10.60	-15	549	-2.73%
2020/11/11	18	10.49	5	10.35	10.60	13	540	2.41%
2020/11/10	2	10.75	10	11.40	10.70	-8	528	-1.51%
2020/11/09	22	11.01	4	10.91	11.25	18	510	3.53%
2020/11/06	4	10.30	0	0.00	10.35	4	483	0.83%
2020/11/05	4	10.31	0	0.00	10.00	4	470	0.85%
2020/10/30	1	11.70	0	0.00	11.20	1	408	0.25%
2020/07/13	0	0.00	14	8.76	8.90	-14	101	-13.84%
2020/07/09	0	0.00	1	9.20	9.10	-1	96	-1.03%
2020/06/17	0	0.00	0.7	8.90	9.02	-0.7	89	-0.77%
2020/06/08	0	0.00	12	9.11	9.10	-12	114	-10.46%
2020/05/04	0	0.00	0.8	9.31	9.43	-0.8	137	-0.62%
2020/04/14	0	0.00	1.2	7.76	7.74	-1.2	157	-0.78%
2020/04/10	0	0.00	3	7.88	7.81	-3	168	-1.78%
2020/03/03	0	8.90	0	0.00	9.00	0	281	0.00%
2020/01/03	5	10.60	0	0.00	10.50	5	290	1.72%
2019/12/30	6	10.00	1	10.55	10.15	5	204	2.45%
2019/12/23	2.3	9.43	0	0.00	9.42	2.3	184	1.25%
2019/11/26	1	10.10	0	0.00	10.05	1	189	0.53%
2019/11/22	1	10.75	12	10.30	10.40	-11	184	-5.96%
2019/08/19	30	3.50	0	0.00	3.50	30	159	18.81%
2019/07/03	0	0.00	2	3.50	3.60	-2	227	-0.88%
2019/04/09	0	0.00	6	3.10	3.03	-6	313	-1.91%
2019/01/18	2	5.04	0	0.00	5.04	2	207	0.96%
2018/11/23	6	5.06	0	0.00	5.12	6	317	1.89%
2018/07/24	0	0.00	5	5.81	5.89	-5	265	-1.88%
2018/07/06	0	0.00	5	5.86	5.83	-5	282	-1.77%
2018/05/24	15	5.87	0	0.00	5.90	15	643	2.33%
2018/03/08	15	7.25	0	0.00	7.15	15	624	2.40%
2018/03/07	0	0.00	1	7.21	7.12	-1	617	-0.16%
2018/03/06	0	0.00	16.6	7.09	7.20	-16.6	617	-2.68%
2018/03/05	1	7.38	0	0.00	7.24	1	615	0.16%
2018/03/02	0	0.00	35	7.27	7.21	-35	599	-5.84%
2018/03/01	0	0.00	30	7.25	7.68	-30	558	-5.37%
2018/02/27	26	7.08	3	7.23	7.16	23	488	4.71%
2018/02/26	35	6.77	0	0.00	6.80	35	416	8.40%