典範 (3372)-元富-埔里券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	17.59	0	0.00	17.45	17	4,593	0.37%
2024/05/02	5	17.40	5	17.50	17.70	0	4,588	0.00%
2024/04/24	10	17.72	0	0.00	18.00	10	4,569	0.22%
2024/04/23	0	0.00	1	17.75	17.30	-1	4,559	-0.02%
2024/04/22	21	17.55	30	17.14	17.20	-9	4,556	-0.20%
2024/04/19	40	17.94	0	0.00	18.00	40	4,545	0.88%
2024/04/17	10	19.05	0	0.00	19.50	10	4,498	0.22%
2024/04/16	10	18.27	0	0.00	18.45	10	4,476	0.22%
2024/04/15	1	20.00	42	19.91	19.75	-41	4,435	-0.92%
2024/04/12	1	21.00	0	0.00	21.40	1	4,370	0.02%
2024/04/11	1	20.95	4	20.78	20.75	-3	4,297	-0.07%
2024/04/10	1	19.85	0	0.00	20.10	1	4,174	0.02%
2024/04/09	5	19.15	0	0.00	19.20	5	4,128	0.12%
2024/04/08	2	19.00	0	0.00	19.35	2	4,115	0.05%
2024/04/03	8	18.95	0	0.00	18.90	8	4,101	0.20%
2024/04/02	2	19.20	1	19.25	19.30	1	4,086	0.02%
2024/03/29	2	18.55	0	0.00	18.40	2	3,960	0.05%
2024/03/26	0	0.00	24	18.85	18.65	-24	3,896	-0.62%
2024/03/20	5	19.45	0	0.00	19.35	5	3,941	0.13%
2024/03/19	6	20.87	5	20.80	20.70	1	3,978	0.03%
2024/03/18	0	0.00	5	20.30	20.35	-5	3,944	-0.13%
2024/03/15	1	19.00	0	0.00	18.50	1	3,928	0.03%
2024/03/14	6	19.56	0	0.00	19.90	6	3,916	0.15%
2024/03/13	16	19.82	0	0.00	19.70	16	3,914	0.41%
2024/03/12	9	21.15	0	0.00	21.40	9	3,873	0.23%
2024/03/08	4	20.86	0	0.00	20.70	4	3,824	0.10%
2024/03/07	7	22.61	0	0.00	22.70	7	3,756	0.19%
2024/03/05	8	24.16	10	24.20	24.40	-2	3,446	-0.06%
2024/03/04	0	0.00	3	23.25	23.40	-3	2,789	-0.11%
2024/03/01	23	20.79	24	20.91	21.30	-1	2,640	-0.04%
2024/02/29	11	18.95	1	19.40	19.40	10	2,075	0.48%
2024/02/27	1	17.55	0	0.00	17.65	1	1,887	0.05%
2024/02/23	2	16.50	0	0.00	16.25	2	1,641	0.12%
2024/02/20	0	0.00	12	16.05	16.05	-12	1,420	-0.84%
2024/02/19	0	15.65	0	0.00	16.20	0	1,366	0.00%
2024/02/16	12	16.05	4	16.05	15.75	8	1,290	0.62%
2024/02/15	0	0.00	14	14.50	14.70	-14	1,171	-1.19%
2024/01/16	10	14.15	0	0.00	14.00	10	1,760	0.57%
2024/01/09	4	13.95	0	0.00	13.90	4	1,781	0.22%
2023/12/20	2	15.30	0	0.00	15.15	2	1,718	0.12%
2023/12/15	2	16.25	0	0.00	15.25	2	1,659	0.12%
2023/12/07	0	0.00	1	15.20	15.15	-1	1,332	-0.08%
2023/11/29	1	15.30	0	0.00	15.00	1	1,261	0.08%
2023/11/28	0	0.00	10	14.95	14.90	-10	1,112	-0.90%
2023/11/22	0	0.00	10	14.95	15.00	-10	1,078	-0.93%
2023/11/17	10	14.70	10	14.95	14.70	0	1,021	0.00%
2023/11/07	0	0.00	2	14.40	14.30	-2	887	-0.23%
2023/11/03	10	14.70	0	0.00	14.60	10	859	1.16%
2023/11/02	12	15.23	2	14.98	15.10	10	843	1.19%
2023/11/01	1	15.80	1	15.75	15.00	0	795	0.00%
2023/10/31	8	15.84	7	14.95	14.90	1	671	0.15%
2023/10/25	0	0.00	1	14.05	14.20	-1	553	-0.18%
2023/10/24	2	15.15	0	0.00	14.55	2	570	0.35%
2023/09/18	0	0.00	1	13.35	13.30	-1	1,089	-0.09%
2023/07/05	1	15.60	10	15.67	15.50	-9	902	-1.00%
2023/06/27	10	13.80	0	0.00	13.75	10	572	1.75%
2023/06/14	0	0.00	1	12.75	12.70	-1	444	-0.22%
2023/04/17	1	13.15	0	0.00	13.15	1	375	0.27%
2023/03/24	0	0.00	2	12.25	12.25	-2	306	-0.65%
2023/03/20	2	11.55	0	0.00	11.55	2	305	0.65%
2023/03/16	0	12.30	0	0.00	11.75	0	312	0.00%
2023/03/15	0	12.30	0	0.00	11.85	0	320	0.00%
2023/03/14	0	13.15	0	0.00	12.00	0	327	0.00%
2023/02/15	0	0.00	7	11.65	11.70	-7	409	-1.71%
2023/01/16	0	0.00	3	11.05	11.05	-3	387	-0.77%
2022/12/01	0	0.00	0.8	12.45	12.45	-0.8	302	-0.28%
2022/11/24	0	0.00	2	11.15	11.20	-2	314	-0.64%
2022/11/23	0	0.00	6	11.15	11.20	-6	322	-1.86%
2022/11/22	0	0.00	1	11.20	11.15	-1	341	-0.29%
2022/11/21	0	0.00	1	11.25	11.20	-1	349	-0.29%
2022/11/11	0	0.00	9	11.25	11.20	-9	369	-2.44%
2022/11/09	7	11.20	0	0.00	11.45	7	374	1.87%
2022/10/17	1	10.25	0	0.00	10.25	1	393	0.25%
2022/10/07	2	11.35	0	0.00	11.35	2	411	0.49%
2022/09/29	2	10.35	0	0.00	10.50	2	405	0.49%
2022/09/28	1	10.30	0	0.00	10.30	1	408	0.24%
2022/09/26	7	10.99	0	0.00	10.85	7	411	1.70%
2022/09/16	7	12.58	0	0.00	12.60	7	432	1.62%
2022/03/29	0	0.00	15	19.65	19.45	-15	645	-2.33%
2021/11/29	0	0.00	3	24.95	24.95	-3	2,896	-0.10%
2021/11/26	0	0.00	12	25.50	25.40	-12	2,949	-0.41%
2021/11/25	12	25.70	0	0.00	25.60	12	2,967	0.40%
2021/11/24	0	0.00	2	25.60	26.00	-2	2,986	-0.07%
2021/11/19	1	24.85	0	0.00	24.95	1	3,090	0.03%
2021/11/18	2	25.40	0	0.00	25.15	2	3,093	0.06%
2021/11/16	1	26.05	0	0.00	25.50	1	3,096	0.03%
2021/11/15	16	27.69	15	26.65	26.65	1	3,076	0.03%
2021/11/12	1	27.05	0	0.00	27.50	1	3,058	0.03%
2021/11/11	15	28.05	15	28.15	28.15	0	2,992	0.00%
2021/10/08	0	0.00	6	21.70	21.75	-6	4,899	-0.12%
2021/09/14	0	0.00	1	27.00	26.65	-1	6,778	-0.01%
2021/09/09	0	0.00	10	25.65	26.85	-10	6,747	-0.15%
2021/09/06	10	28.90	1	29.00	27.00	9	6,595	0.14%
2021/09/02	1	28.65	1	28.85	28.00	0	6,440	0.00%
2021/09/01	0	0.00	5	26.65	27.80	-5	6,332	-0.08%
2021/08/31	0	0.00	5	26.70	26.95	-5	6,251	-0.08%
2021/08/30	1	25.85	1	26.00	26.20	0	6,219	0.00%
2021/08/27	10	26.00	0	0.00	25.85	10	6,177	0.16%
2021/08/25	0	0.00	1	25.35	24.95	-1	6,104	-0.02%
2021/08/24	3	24.40	0	0.00	23.95	3	6,087	0.05%
2021/08/19	1	24.15	0	0.00	23.00	1	5,987	0.02%
2021/08/18	3	23.20	0	0.00	24.25	3	5,938	0.05%
2021/08/16	0	0.00	2	22.85	24.45	-2	5,835	-0.03%
2021/08/11	1	26.00	0	0.00	25.95	1	5,649	0.02%
2021/08/10	4	28.35	3	27.35	27.35	1	5,557	0.02%
2021/08/09	10	29.30	20	28.90	28.60	-10	5,480	-0.18%
2021/08/06	3	28.50	0	0.00	29.00	3	5,294	0.06%
2021/08/05	10	29.10	2	28.68	29.05	8	5,116	0.16%
2021/08/03	1	28.90	0	0.00	27.10	1	4,769	0.02%
2021/08/02	1	29.75	0	0.00	28.70	1	4,607	0.02%
2021/07/30	16	30.42	0	0.00	30.60	16	4,446	0.36%
2021/07/29	1	29.70	16	29.92	30.60	-15	4,138	-0.36%
2021/07/28	1	27.00	0	0.00	27.85	1	4,025	0.02%
2021/07/27	1	30.00	2	32.80	30.00	-1	3,920	-0.03%
2021/07/21	15	30.30	0	0.00	30.50	15	3,803	0.39%
2021/07/20	0	0.00	1	28.80	28.85	-1	3,716	-0.03%
2021/07/15	0	0.00	1	27.20	28.00	-1	3,656	-0.03%
2021/07/13	4	28.96	1	27.60	28.00	3	3,599	0.08%
2021/07/12	1	26.25	0	0.00	29.00	1	3,219	0.03%
2021/07/09	1	24.00	0	0.00	26.40	1	2,858	0.03%
2021/07/08	5	25.20	2	25.33	24.50	3	2,700	0.11%
2021/07/06	1	22.90	0	0.00	21.95	1	2,135	0.05%
2021/06/01	0	0.00	3	19.45	19.55	-3	2,221	-0.14%
2021/05/25	1	18.70	1	18.90	18.60	0	2,159	0.00%
2021/05/18	2	16.90	0	0.00	17.60	2	2,100	0.10%
2021/05/07	10	20.13	15	20.10	20.25	-5	1,938	-0.26%
2021/05/06	0	0.00	4	19.95	19.40	-4	1,923	-0.21%
2021/05/04	0	0.00	4	21.00	19.50	-4	1,874	-0.21%
2021/05/03	1	22.10	2	21.85	21.60	-1	1,829	-0.05%
2021/04/29	6	24.20	1	24.50	24.00	5	1,749	0.29%
2021/04/15	0	0.00	20	22.23	22.20	-20	1,331	-1.50%
2021/04/01	0	0.00	1.2	19.46	19.90	-1.2	960	-0.13%
2021/03/31	6	18.07	0	0.00	18.10	6	892	0.67%
2021/03/30	5	18.25	0	0.00	18.85	5	834	0.60%
2021/03/26	10	15.55	0	0.00	15.60	10	699	1.43%
2021/03/19	10	16.35	0	0.00	16.85	10	623	1.60%
2020/12/22	0	0.00	0.4	12.20	12.30	-0.4	1,045	-0.04%
2020/11/30	0	0.00	2	11.78	11.75	-2	794	-0.25%
2020/11/26	0	0.00	5	11.42	11.70	-5	776	-0.64%
2020/11/24	7	12.56	0	0.00	11.85	7	744	0.94%
2020/06/19	0	0.00	0.6	9.00	9.07	-0.6	94	-0.64%
2020/06/15	0	0.00	2	8.80	8.80	-2	102	-1.96%
2020/01/02	0	0.00	1	11.10	11.15	-1	246	-0.41%
2019/12/30	0	0.00	1	10.70	10.15	-1	204	-0.49%
2019/11/22	0	0.00	2	10.70	10.40	-2	184	-1.08%
2019/09/09	10	3.51	0	0.00	3.57	10	144	6.92%