典範 (3372)-元富-中原券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	17.79	0	0.00	17.45	0.1	4,593	0.00%
2024/05/02	1	17.55	0	0.00	17.70	1	4,588	0.02%
2024/04/26	0	0.00	2	17.75	17.65	-2	4,577	-0.04%
2024/04/25	0	0.00	3	17.55	17.65	-3	4,573	-0.07%
2024/04/22	0.1	17.60	0	0.00	17.20	0.1	4,556	0.00%
2024/04/19	0.2	18.10	0	0.00	18.00	0.2	4,545	0.00%
2024/04/18	0.2	18.98	1	18.90	18.85	-0.8	4,514	-0.02%
2024/04/17	0	0.00	2	19.15	19.50	-2	4,498	-0.04%
2024/04/16	1.1	18.50	1	18.50	18.45	0.1	4,476	0.00%
2024/04/15	9.1	20.64	4	20.03	19.75	5.1	4,435	0.11%
2024/04/12	7	21.16	2	21.20	21.40	5	4,370	0.11%
2024/04/11	3	21.08	3	21.05	20.75	0	4,297	0.00%
2024/04/03	5	19.00	0	0.00	18.90	5	4,101	0.12%
2024/04/02	2	19.43	3	19.35	19.30	-1	4,086	-0.02%
2024/04/01	4	18.35	19	18.93	19.15	-15	4,032	-0.37%
2024/03/29	10	18.51	0	0.00	18.40	10	3,960	0.25%
2024/03/28	6	18.91	2	18.70	18.80	4	3,939	0.10%
2024/03/27	2	18.93	2	19.13	19.15	0	3,924	0.00%
2024/03/26	2	19.05	11	18.88	18.65	-9	3,896	-0.23%
2024/03/25	3	18.93	3	19.05	19.05	0	3,863	0.00%
2024/03/22	2	18.78	3	18.98	19.00	-1	3,835	-0.03%
2024/03/21	7	18.99	1	19.00	19.25	6	3,823	0.16%
2024/03/20	4	20.30	2	20.00	19.35	2	3,941	0.05%
2024/03/19	0	0.00	1	20.45	20.70	-1	3,978	-0.03%
2024/03/18	3	18.83	10	19.57	20.35	-7	3,944	-0.18%
2024/03/15	2	19.18	0	0.00	18.50	2	3,928	0.05%
2024/03/14	5	19.75	8	19.98	19.90	-3	3,916	-0.08%
2024/03/13	6	19.50	2	20.50	19.70	4	3,914	0.10%
2024/03/12	7	21.17	5	21.26	21.40	2	3,873	0.05%
2024/03/11	13	20.77	0	0.00	20.55	13	3,851	0.34%
2024/03/08	2	20.95	1	20.75	20.70	1	3,824	0.03%
2024/03/07	0	0.00	1	22.70	22.70	-1	3,756	-0.03%
2024/03/06	12	23.66	11	23.44	23.45	1	3,658	0.03%
2024/03/05	16	24.27	30	24.28	24.40	-14	3,446	-0.41%
2024/03/04	0	0.00	1.1	23.40	23.40	-1.1	2,789	-0.04%
2024/03/01	133	20.81	123	20.66	21.30	10	2,640	0.38%	大買/大賣/
2024/02/29	8	19.13	36	19.40	19.40	-28	2,075	-1.35%
2024/02/27	5	17.35	11	17.61	17.65	-6	1,887	-0.32%
2024/02/23	0	0.00	8	16.36	16.25	-8	1,641	-0.49%
2024/02/21	4.3	16.78	4	16.73	17.10	0.3	1,575	0.02%
2024/02/20	12	16.44	10	16.05	16.05	2	1,420	0.14%
2024/02/16	12	15.67	21	15.95	15.75	-9	1,290	-0.70%
2024/02/05	1	13.95	0	0.00	14.00	1	1,167	0.09%
2024/01/31	0	0.00	7	14.41	14.35	-7	1,208	-0.58%
2024/01/26	1	14.20	0	0.00	14.20	1	1,259	0.08%
2024/01/05	4	14.40	0	0.00	14.30	4	1,771	0.23%
2024/01/04	4	14.15	0	0.00	14.10	4	1,763	0.23%
2023/12/18	5	15.25	0	0.00	14.95	5	1,686	0.30%
2023/12/15	11.1	16.10	1	15.90	15.25	10.1	1,659	0.61%
2023/12/14	0	0.00	10	15.95	16.15	-10	1,471	-0.68%
2023/12/11	1	15.40	0	0.00	15.30	1	1,371	0.07%
2023/12/07	0	0.00	1	15.45	15.15	-1	1,332	-0.08%
2023/12/04	5	15.15	0	0.00	15.05	5	1,305	0.38%
2023/11/29	5	15.15	5	15.50	15.00	0	1,261	0.00%
2023/11/17	2	14.70	9	15.33	14.70	-7	1,021	-0.69%
2023/11/16	1	14.20	1	14.30	14.25	0	943	0.00%
2023/11/15	5	14.30	0	0.00	14.20	5	940	0.53%
2023/11/13	1	13.75	1	14.05	14.05	0	930	0.00%
2023/11/08	3	14.30	3	14.30	14.25	0	910	0.00%
2023/11/02	12	14.95	5	14.96	15.10	7	843	0.83%
2023/11/01	4	15.11	11	15.60	15.00	-7	795	-0.88%
2023/10/31	13	15.24	8	15.24	14.90	5	671	0.74%
2023/10/30	0	0.00	4	15.60	15.60	-4	586	-0.68%
2023/10/27	1	14.10	0	0.00	14.20	1	534	0.19%
2023/10/26	1	14.75	36	14.21	14.05	-35	542	-6.45%
2023/10/25	35	14.20	0	0.00	14.20	35	553	6.33%
2023/10/24	3	14.92	3	14.37	14.55	0	570	0.00%
2023/08/29	2	13.83	0	0.00	14.00	2	1,202	0.17%
2023/08/17	0	0.00	5	13.35	13.40	-5	1,206	-0.41%
2023/08/16	5	13.05	0	0.00	13.00	5	1,206	0.41%
2023/08/10	0	0.00	3	13.60	13.50	-3	1,194	-0.25%
2023/08/04	1	13.95	0	0.00	14.00	1	1,180	0.08%
2023/08/02	3	14.50	3	14.00	13.95	0	1,184	0.00%
2023/08/01	3	14.50	3	14.55	14.55	0	1,165	0.00%
2023/07/31	3	14.45	3	14.50	14.50	0	1,157	0.00%
2023/07/28	6	14.35	0	0.00	14.45	6	1,133	0.53%
2023/07/17	0	0.00	1	14.25	14.20	-1	1,030	-0.10%
2023/07/14	4	14.20	0	0.00	14.30	4	1,030	0.39%
2023/07/13	3	14.70	0	0.00	14.55	3	1,030	0.29%
2023/07/10	1	15.10	0	0.00	14.50	1	1,026	0.10%
2023/07/06	2	15.10	0	0.00	15.10	2	945	0.21%
2023/07/05	0	0.00	3	15.97	15.50	-3	902	-0.33%
2023/07/04	3	14.65	2	14.65	14.95	1	678	0.15%
2023/06/26	5	14.15	0	0.00	14.10	5	550	0.91%
2023/06/21	0	0.00	19	13.76	13.75	-19	518	-3.67%
2023/06/19	5	13.35	4	13.85	13.35	1	499	0.20%
2023/06/09	2	12.75	0	0.00	12.65	2	441	0.45%
2023/06/07	4	12.90	12	12.88	12.95	-8	438	-1.82%
2023/06/05	10	12.50	3	12.40	12.40	7	413	1.69%
2023/05/15	2	11.55	0	0.00	11.60	2	449	0.45%
2023/05/04	2	12.75	2	12.80	12.80	0	457	0.00%
2023/05/02	2	12.30	2	12.60	12.60	0	445	0.00%
2023/04/28	10	12.15	0	0.00	12.25	10	442	2.26%
2023/04/25	3	11.90	0	0.00	11.90	3	438	0.68%
2023/04/20	4	13.25	0	0.00	13.00	4	417	0.96%
2023/04/06	0	12.10	0	0.00	12.10	0	320	0.00%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/01/30	0	11.55	5	11.20	11.20	-5	386	-1.29%
2023/01/09	3	11.35	0	0.00	11.35	3	391	0.77%
2022/11/25	0	0.00	1	11.10	11.10	-1	310	-0.32%
2022/11/15	0	0.00	2	11.55	11.50	-2	363	-0.55%
2022/11/02	0	0.00	1	10.70	10.90	-1	381	-0.26%
2022/10/18	2	10.20	0	0.00	10.35	2	393	0.51%
2022/10/11	1	10.65	0	0.00	10.65	1	414	0.24%
2022/10/06	1	12.25	0	0.00	11.70	1	408	0.24%
2022/09/29	0	0.00	16	10.50	10.50	-16	405	-3.94%
2022/09/16	0	0.00	2	12.70	12.60	-2	432	-0.46%
2022/09/13	0	0.00	1	12.80	12.75	-1	455	-0.22%
2022/09/07	4	12.95	0	0.00	12.90	4	481	0.83%
2022/09/05	2	14.65	1	14.65	14.65	1	477	0.21%
2022/08/31	10	15.20	0	0.00	15.15	10	489	2.04%
2022/08/24	1	14.65	4	14.50	14.45	-3	613	-0.49%
2022/08/19	1	14.60	0	0.00	14.40	1	605	0.17%
2022/08/18	0	0.00	5	14.35	14.40	-5	599	-0.83%
2022/08/15	2	14.10	0	0.00	14.15	2	590	0.34%
2022/08/09	1	13.30	0	0.00	13.40	1	582	0.17%
2022/08/01	1	13.60	0	0.00	13.60	1	583	0.17%
2022/07/20	0	0.00	16	13.58	13.50	-16	594	-2.69%
2022/07/19	21	13.69	0	0.00	13.55	21	597	3.52%
2022/07/01	1	12.80	1	13.30	12.30	0	588	0.00%
2022/06/28	3	14.35	0	0.00	14.25	3	586	0.51%
2022/06/23	1	14.50	0	0.00	14.25	1	584	0.17%
2022/06/22	1	14.70	0	0.00	14.55	1	576	0.17%
2022/06/21	0	0.00	3	14.85	15.20	-3	566	-0.53%
2022/06/20	3	15.80	0	0.00	14.85	3	567	0.53%
2022/06/16	1	16.50	0	0.00	15.90	1	544	0.18%
2022/06/02	3	18.80	2	18.58	18.40	1	495	0.20%
2022/06/01	1	17.50	4	17.35	17.80	-3	407	-0.74%
2022/05/31	2	16.20	0	0.00	16.20	2	394	0.51%
2022/05/09	1	15.50	0	0.00	15.50	1	470	0.21%
2022/04/12	2	16.75	10	16.70	16.75	-8	632	-1.27%
2022/04/11	1	17.20	0	0.00	17.15	1	621	0.16%
2022/04/06	0	0.00	5	18.60	18.60	-5	614	-0.81%
2022/03/21	0	19.45	0	0.00	19.55	0	696	0.00%
2022/03/16	0	0.00	2	18.55	18.50	-2	732	-0.27%
2022/03/02	2	20.05	0	0.00	20.05	2	993	0.20%
2022/03/01	0	0.00	1	19.70	20.00	-1	1,028	-0.10%
2022/02/25	0	0.00	1	19.20	19.20	-1	1,051	-0.10%
2022/02/24	1	19.55	0	0.00	19.25	1	1,070	0.09%
2022/02/23	2	20.00	0	0.00	20.00	2	1,087	0.18%
2022/02/15	0	0.00	2	20.20	19.90	-2	1,500	-0.13%
2022/02/14	2	19.93	0	0.00	19.90	2	2,046	0.10%
2022/02/08	0.2	21.10	0	0.00	21.15	0.2	2,310	0.01%
2022/02/07	0	0.00	1	20.50	20.55	-1	2,313	-0.04%
2022/01/25	1	20.00	0	0.00	19.95	1	2,338	0.04%
2022/01/20	0	0.00	1	20.80	20.95	-1	2,346	-0.04%
2022/01/14	1	20.00	0	0.00	20.35	1	2,369	0.04%
2022/01/10	2	21.85	0	0.00	22.00	2	2,356	0.08%
2022/01/07	1	22.00	0	0.00	21.85	1	2,364	0.04%
2021/12/24	0	0.00	6	24.60	24.60	-6	2,423	-0.25%
2021/12/23	6	24.23	0	0.00	24.10	6	2,412	0.25%
2021/12/20	1	23.60	0	0.00	23.60	1	2,461	0.04%
2021/12/10	3	24.10	0	0.00	24.10	3	2,525	0.12%
2021/12/09	5	24.30	0	0.00	24.30	5	2,532	0.20%
2021/12/08	0	0.00	1	24.85	24.60	-1	2,537	-0.04%
2021/12/07	2	24.95	0	0.00	24.60	2	2,535	0.08%
2021/12/03	0	0.00	1	25.10	25.40	-1	2,619	-0.04%
2021/12/02	2	26.00	0	0.00	25.10	2	2,682	0.07%
2021/12/01	2	25.70	2	26.08	26.05	0	2,769	0.00%
2021/11/30	1	26.25	10	26.30	26.10	-9	2,823	-0.32%
2021/11/24	6	25.10	6	25.40	26.00	0	2,986	0.00%
2021/11/18	0	0.00	100	25.03	25.15	-100	3,093	-3.23%
2021/11/17	0	0.00	6	26.14	26.00	-6	3,098	-0.19%
2021/11/16	6.2	25.58	1	26.55	25.50	5.2	3,096	0.17%
2021/11/15	1	27.65	4	27.45	26.65	-3	3,076	-0.10%
2021/11/12	0	0.00	6	27.38	27.50	-6	3,058	-0.20%
2021/11/11	210.1	28.47	116	28.32	28.15	94.1	2,992	3.14%	大買/大賣/
2021/11/10	6	25.86	3	26.65	26.65	3	2,531	0.12%
2021/11/08	0	0.00	1	24.30	24.20	-1	2,415	-0.04%
2021/11/05	2	23.48	1	23.25	23.80	1	2,483	0.04%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/28	0	0.00	3	23.05	22.95	-3	3,488	-0.09%
2021/10/27	3	23.22	0	0.00	23.40	3	3,655	0.08%
2021/10/26	1	22.45	0	0.00	22.00	1	3,970	0.03%
2021/10/14	0	0.00	1	20.30	20.45	-1	4,771	-0.02%
2021/10/06	0	0.00	1	21.30	20.95	-1	5,343	-0.02%
2021/10/04	2	21.58	0	0.00	21.25	2	5,927	0.03%
2021/09/30	1	22.85	0	0.00	23.10	1	6,532	0.02%
2021/09/29	2	23.05	1	23.25	22.70	1	6,820	0.01%
2021/09/27	5	24.14	4	24.20	24.10	1	6,861	0.01%
2021/09/23	5	25.00	0	0.00	24.50	5	6,834	0.07%
2021/09/22	5	24.60	0	0.00	24.45	5	6,846	0.07%
2021/09/17	1	25.30	1	25.50	25.40	0	6,846	0.00%
2021/09/16	2	26.15	12	26.40	26.05	-10	6,811	-0.15%
2021/09/14	1	26.75	0	0.00	26.65	1	6,778	0.01%
2021/09/13	1	26.35	1	26.50	26.50	0	6,768	0.00%
2021/09/09	1	25.65	1	26.25	26.85	0	6,747	0.00%
2021/09/08	2	26.10	1	25.90	25.75	1	6,702	0.01%
2021/09/06	2	28.85	2	28.90	27.00	0	6,595	0.00%
2021/09/02	0	0.00	1	28.25	28.00	-1	6,440	-0.02%
2021/09/01	0	0.00	3	27.90	27.80	-3	6,332	-0.05%
2021/08/30	1	25.95	0	0.00	26.20	1	6,219	0.02%
2021/08/27	3	25.93	4	25.95	25.85	-1	6,177	-0.02%
2021/08/25	0	0.00	3	25.05	24.95	-3	6,104	-0.05%
2021/08/24	6	24.28	3	24.15	23.95	3	6,087	0.05%
2021/08/23	4	24.29	1	25.05	24.50	3	6,065	0.05%
2021/08/20	2	22.95	1	23.40	23.10	1	6,019	0.02%
2021/08/19	3	23.48	3	23.60	23.00	0	5,987	0.00%
2021/08/18	1	21.45	1	22.45	24.25	0	5,938	0.00%
2021/08/17	4	23.79	4	23.20	22.60	0	5,886	0.00%
2021/08/16	2	23.20	2	23.43	24.45	0	5,835	0.00%
2021/08/13	16	25.05	1	24.80	24.00	15	5,752	0.26%
2021/08/12	7	26.21	1	26.15	26.15	6	5,684	0.11%
2021/08/11	10	26.47	3	27.10	25.95	7	5,649	0.12%
2021/08/10	8	27.86	1	27.80	27.35	7	5,557	0.13%
2021/08/09	7	29.60	5.1	28.81	28.60	1.9	5,480	0.03%
2021/08/06	54.1	28.49	51	28.31	29.00	3.1	5,294	0.06%
2021/08/05	34	27.67	47	28.22	29.05	-13	5,116	-0.25%
2021/08/04	2	27.95	1	27.35	27.35	1	4,858	0.02%
2021/08/03	46	27.90	45	28.30	27.10	1	4,769	0.02%
2021/08/02	8	28.95	2	28.85	28.70	6	4,607	0.13%
2021/07/30	5	30.74	14	30.87	30.60	-9	4,446	-0.20%
2021/07/29	0	0.00	7.1	30.59	30.60	-7.1	4,138	-0.17%
2021/07/28	12.1	27.92	100	27.43	27.85	-88	4,025	-2.18%
2021/07/27	118.1	32.28	8.1	31.25	30.00	110	3,920	2.80%	大買/鉅額交易
2021/07/26	0	0.00	7	31.69	31.90	-7	3,884	-0.18%
2021/07/23	6.1	30.25	0	0.00	30.40	6.1	3,894	0.16%
2021/07/22	9	30.52	9	31.56	30.65	0	3,865	0.00%
2021/07/21	6	29.78	5	30.18	30.50	1	3,803	0.03%
2021/07/20	9	28.93	4	28.95	28.85	5	3,716	0.13%
2021/07/19	10	28.75	13	28.78	28.55	-3	3,659	-0.08%
2021/07/16	5	27.85	0	0.00	27.75	5	3,638	0.14%
2021/07/15	0	0.00	11.1	27.60	28.00	-11.1	3,656	-0.30%
2021/07/14	4	25.90	0	0.00	25.80	4	3,639	0.11%
2021/07/13	10	27.77	6	28.40	28.00	4	3,599	0.11%
2021/07/12	27	27.66	44	28.06	29.00	-17	3,219	-0.53%
2021/07/09	14	25.71	27	25.40	26.40	-13	2,858	-0.45%
2021/07/08	62	25.01	62	25.37	24.50	0	2,700	0.00%
2021/07/07	12	23.44	30	23.20	24.10	-18	2,331	-0.77%
2021/07/06	42	22.38	15	23.03	21.95	27	2,135	1.26%
2021/07/05	0	0.00	4	20.68	21.00	-4	1,900	-0.21%
2021/07/02	0	0.00	1	19.15	19.10	-1	1,866	-0.05%
2021/06/30	1	19.20	0	0.00	19.25	1	1,948	0.05%
2021/06/29	0	0.00	1	19.20	19.20	-1	2,010	-0.05%
2021/06/28	0	0.00	1	19.20	19.55	-1	2,045	-0.05%
2021/06/25	0	0.00	1	18.95	18.95	-1	2,134	-0.05%
2021/06/24	1	18.75	0	0.00	18.85	1	2,163	0.05%
2021/06/23	2	18.80	1	18.95	19.00	1	2,169	0.05%
2021/06/22	1	18.35	0	0.00	18.15	1	2,169	0.05%
2021/06/21	2	18.58	4	18.55	18.45	-2	2,177	-0.09%
2021/06/18	1	19.20	0	0.00	19.15	1	2,195	0.05%
2021/06/17	0	0.00	1	19.65	19.55	-1	2,233	-0.04%
2021/06/16	6	19.66	0	0.00	19.15	6	2,320	0.26%
2021/06/15	0	0.00	12	19.52	19.60	-12	2,359	-0.51%
2021/06/11	4	19.31	1	19.00	18.80	3	2,384	0.13%
2021/06/10	0	0.00	1	18.80	18.90	-1	2,369	-0.04%
2021/06/09	0	0.00	1	18.65	18.55	-1	2,345	-0.04%
2021/06/08	1	18.40	3	18.25	18.50	-2	2,330	-0.09%
2021/06/07	0	0.00	1	18.60	18.40	-1	2,319	-0.04%
2021/06/03	4	18.58	0	0.00	18.55	4	2,270	0.18%
2021/06/02	2	19.10	3	18.75	18.55	-1	2,252	-0.04%
2021/06/01	2	19.15	5	19.63	19.55	-3	2,221	-0.14%
2021/05/31	18	19.04	1	19.00	18.70	17	2,181	0.78%
2021/05/28	0	0.00	1	18.60	18.30	-1	2,171	-0.05%
2021/05/27	2	18.00	0	0.00	18.00	2	2,166	0.09%
2021/05/26	1	18.55	0	0.00	18.20	1	2,163	0.05%
2021/05/25	0	0.00	1	18.90	18.60	-1	2,159	-0.05%
2021/05/24	1	17.95	0	0.00	18.10	1	2,131	0.05%
2021/05/21	3	17.45	3	18.10	18.00	0	2,122	0.00%
2021/05/20	4	17.63	1	17.60	17.35	3	2,116	0.14%
2021/05/18	7	16.52	6	16.94	17.60	1	2,100	0.05%
2021/05/17	0	0.00	14	16.30	16.00	-14	2,092	-0.67%
2021/05/14	1	17.75	1	18.15	17.75	0	2,071	0.00%
2021/05/13	1	18.05	0	0.00	18.05	1	2,054	0.05%
2021/05/12	5	17.38	0	0.00	17.75	5	2,030	0.25%
2021/05/11	2	19.05	0	0.00	18.20	2	1,980	0.10%
2021/05/10	1	20.00	1	19.90	19.85	0	1,948	0.00%
2021/05/07	2	20.10	0	0.00	20.25	2	1,938	0.10%
2021/05/06	6	20.26	2	19.58	19.40	4	1,923	0.21%
2021/05/05	17	20.06	11	20.43	19.70	6	1,898	0.32%
2021/05/04	1	21.10	1	19.75	19.50	0	1,874	0.00%
2021/05/03	8	21.69	27	21.71	21.60	-19	1,829	-1.04%
2021/04/29	46	23.22	53	23.23	24.00	-7	1,749	-0.40%
2021/04/28	37	22.33	1	22.40	22.70	36	1,629	2.21%
2021/04/27	1	21.85	0	0.00	21.70	1	1,590	0.06%
2021/04/26	1	21.50	1	21.95	22.00	0	1,554	0.00%
2021/04/23	4	21.11	5	21.73	21.85	-1	1,526	-0.07%
2021/04/22	2	22.80	1	21.90	21.15	1	1,512	0.07%
2021/04/21	0	0.00	1	23.10	22.90	-1	1,475	-0.07%
2021/04/20	1	20.70	3	21.95	22.95	-2	1,420	-0.14%
2021/04/19	1	21.35	0	0.00	21.05	1	1,377	0.07%
2021/04/16	3	22.45	0	0.00	22.10	3	1,354	0.22%
2021/04/15	6	21.79	5	22.25	22.20	1	1,331	0.08%
2021/04/14	1	22.65	1	21.00	21.20	0	1,299	0.00%
2021/04/13	1	23.70	0	0.00	22.40	1	1,242	0.08%
2021/04/12	4	23.55	0	0.00	23.50	4	1,209	0.33%
2021/04/09	1	23.90	3	23.52	23.60	-2	1,166	-0.17%
2021/04/08	0	0.00	1	21.75	22.00	-1	1,107	-0.09%
2021/04/07	2	20.03	0	0.00	20.20	2	1,062	0.19%
2021/04/06	7	19.61	0	0.00	20.25	7	1,031	0.68%
2021/04/01	1	19.80	0	0.00	19.90	1	960	0.10%
2021/03/31	0	0.00	1	18.00	18.10	-1	892	-0.11%
2021/03/30	1	17.80	2	18.68	18.85	-1	834	-0.12%
2021/03/29	1	16.00	2	16.85	17.15	-1	729	-0.14%
2021/03/26	1	15.50	0	0.00	15.60	1	699	0.14%
2021/03/24	0	0.00	1	15.65	16.00	-1	688	-0.15%
2021/03/23	1	15.25	0	0.00	15.40	1	685	0.15%
2021/03/22	2	15.85	1	16.00	16.00	1	670	0.15%
2021/03/19	1	16.10	3	16.40	16.85	-2	623	-0.32%
2021/03/18	1	15.00	2	15.80	15.80	-1	526	-0.19%
2021/03/17	0	0.00	10	13.47	14.40	-10	466	-2.14%
2021/03/16	0	0.00	2	12.90	13.10	-2	420	-0.48%
2021/03/12	1	12.45	0	0.00	12.50	1	436	0.23%
2021/03/09	0	0.00	1	12.35	12.55	-1	520	-0.19%
2021/03/04	1	12.50	0	0.00	12.45	1	553	0.18%
2021/03/03	0	0.00	1	12.50	12.55	-1	561	-0.18%
2021/02/26	0	0.00	1	11.95	12.10	-1	578	-0.17%
2021/02/25	1	11.95	0	0.00	11.95	1	629	0.16%
2021/02/24	0	0.00	1	12.00	12.10	-1	692	-0.14%
2021/02/23	1	11.90	0	0.00	12.20	1	735	0.14%
2021/02/18	0	0.00	1	11.70	11.80	-1	744	-0.13%
2021/02/04	0	0.00	1	10.90	10.90	-1	748	-0.13%
2021/02/03	1	10.65	0	0.00	10.60	1	759	0.13%
2021/01/29	1	10.85	0	0.00	10.85	1	813	0.12%
2021/01/27	0	0.00	1	11.50	11.45	-1	825	-0.12%
2021/01/25	1	11.70	0	0.00	11.70	1	867	0.12%
2021/01/21	0	0.00	4	11.95	11.70	-4	922	-0.43%
2021/01/12	10	12.81	1	12.35	12.35	9	1,165	0.77%
2021/01/08	0	0.00	4	12.85	12.95	-4	1,144	-0.35%
2021/01/06	1	13.35	0	0.00	13.15	1	1,134	0.09%
2021/01/04	4	13.31	0	0.00	13.45	4	1,103	0.36%
2020/12/31	0	0.00	1	13.00	12.95	-1	1,080	-0.09%
2020/12/24	1	12.35	0	0.00	12.35	1	1,055	0.09%
2020/12/23	0	0.00	1	12.45	12.45	-1	1,051	-0.10%
2020/12/18	1	13.05	0	0.00	13.00	1	1,033	0.10%
2020/12/17	4	13.55	2	13.50	13.30	2	1,025	0.20%
2020/12/16	2	13.25	1	13.00	13.30	1	1,009	0.10%
2020/12/11	1	12.75	0	0.00	12.65	1	978	0.10%
2020/12/09	4	13.30	0	0.00	13.40	4	954	0.42%
2020/12/01	2	12.05	0	0.00	12.30	2	814	0.25%
2020/11/17	0	0.00	1	10.35	10.10	-1	563	-0.18%
2020/11/12	1	10.85	0	0.00	10.60	1	549	0.18%
2020/09/08	0	0.00	3	8.71	8.93	-3	85	-3.51%
2020/09/07	0	0.00	1	8.70	8.70	-1	84	-1.19%
2020/07/28	4	8.57	0	0.00	8.68	4	88	4.50%
2020/01/13	0	0.00	3	9.74	9.74	-3	315	-0.95%
2020/01/08	3	10.20	0	0.00	10.00	3	309	0.97%
2019/11/29	0	0.00	3	9.55	9.50	-3	196	-1.52%
2019/11/22	3	10.50	0	0.00	10.40	3	184	1.62%
2018/06/07	0	0.00	5	6.45	6.45	-5	340	-1.47%
2018/05/31	5	6.23	0	0.00	6.78	5	361	1.38%
2018/05/15	0	0.00	2	6.00	6.06	-2	651	-0.31%
2018/05/11	2	5.88	0	0.00	5.97	2	655	0.31%
2018/04/11	0	0.00	5	6.31	6.45	-5	682	-0.73%
2018/03/08	0	0.00	25	7.26	7.15	-25	624	-4.00%
2018/03/01	5	7.26	0	0.00	7.68	5	558	0.90%