典範 (3372)-元富-成功券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.10	1	17.80	17.65	0	4,577	0.00%
2024/04/24	2	17.93	2	17.95	18.00	0	4,569	0.00%
2024/04/23	1	17.25	1	17.35	17.30	0	4,559	0.00%
2024/04/22	1	17.55	1	17.70	17.20	0	4,556	0.00%
2024/04/19	5	18.00	2	18.25	18.00	3	4,545	0.07%
2024/04/17	2.1	19.08	0	0.00	19.50	2.1	4,498	0.05%
2024/04/16	5	19.06	0	0.00	18.45	5	4,476	0.11%
2024/04/15	3	20.20	0	0.00	19.75	3	4,435	0.07%
2024/04/12	6	21.05	6	21.19	21.40	0	4,370	0.00%
2024/04/11	3	20.83	1	20.45	20.75	2	4,297	0.05%
2024/04/10	7	19.70	17	19.79	20.10	-10	4,174	-0.24%
2024/04/09	4	19.20	2	19.15	19.20	2	4,128	0.05%
2024/04/08	0	19.12	2	19.45	19.35	-2	4,115	-0.05%
2024/04/03	4	18.90	0	0.00	18.90	4	4,101	0.10%
2024/04/02	6	19.30	6	19.57	19.30	0	4,086	0.00%
2024/04/01	2	19.45	2	19.65	19.15	0	4,032	0.00%
2024/03/29	1	18.30	0	0.00	18.40	1	3,960	0.03%
2024/03/27	3	19.08	4	19.24	19.15	-1	3,924	-0.03%
2024/03/26	0	0.00	1	19.30	18.65	-1	3,896	-0.03%
2024/03/22	3	18.92	0	0.00	19.00	3	3,835	0.08%
2024/03/21	2	19.00	5	18.97	19.25	-3	3,823	-0.08%
2024/03/20	5	19.64	0	0.00	19.35	5	3,941	0.13%
2024/03/19	1	20.85	0	0.00	20.70	1	3,978	0.03%
2024/03/18	2	20.30	7	18.86	20.35	-5	3,944	-0.13%
2024/03/15	6	18.88	0	0.00	18.50	6	3,928	0.15%
2024/03/14	2	20.00	5	19.90	19.90	-3	3,916	-0.08%
2024/03/13	6	19.83	2	19.45	19.70	4	3,914	0.10%
2024/03/11	6	20.68	0	0.00	20.55	6	3,851	0.16%
2024/03/08	3	21.72	6	20.65	20.70	-3	3,824	-0.08%
2024/03/07	12	22.93	1	22.60	22.70	11	3,756	0.29%
2024/03/06	12	23.49	8	23.85	23.45	4	3,658	0.11%
2024/03/05	14	24.22	7	24.67	24.40	7	3,446	0.20%
2024/03/04	0	0.00	3	23.40	23.40	-3	2,789	-0.11%
2024/03/01	4	20.64	3	20.77	21.30	1	2,640	0.04%
2024/02/29	0	0.00	4	18.90	19.40	-4	2,075	-0.19%
2024/02/27	4	17.21	3	17.53	17.65	1	1,887	0.05%
2024/02/26	0	16.40	0	0.00	16.05	0	1,629	0.00%
2024/02/23	1	16.50	0	0.00	16.25	1	1,641	0.06%
2024/02/22	4	16.70	0	0.00	16.70	4	1,620	0.25%
2024/02/21	5	17.04	11	16.89	17.10	-6	1,575	-0.38%
2024/02/20	5	16.51	0	0.00	16.05	5	1,420	0.35%
2024/02/19	2	16.15	1	16.20	16.20	1	1,366	0.07%
2024/02/16	5	15.94	2	15.80	15.75	3	1,290	0.23%
2024/02/15	0	14.15	0	0.00	14.70	0	1,171	0.00%
2024/01/11	0	0.00	2	13.90	14.00	-2	1,782	-0.11%
2024/01/10	2	13.70	0	0.00	13.70	2	1,775	0.11%
2023/12/20	0	0.00	3	15.20	15.15	-3	1,718	-0.17%
2023/12/18	1	15.10	1	15.20	14.95	0	1,686	0.00%
2023/12/15	5	15.36	2	15.45	15.25	3	1,659	0.18%
2023/12/14	0	0.00	3	15.95	16.15	-3	1,471	-0.20%
2023/12/04	0	0.00	10	15.15	15.05	-10	1,305	-0.77%
2023/12/01	11	15.24	3	15.13	15.20	8	1,295	0.62%
2023/11/30	2	14.80	0	0.00	14.80	2	1,273	0.16%
2023/11/29	2	15.10	2	15.50	15.00	0	1,261	0.00%
2023/11/28	0	0.00	2	14.95	14.90	-2	1,112	-0.18%
2023/11/27	0	0.00	2	15.10	14.75	-2	1,107	-0.18%
2023/11/24	3	14.88	1	15.00	15.00	2	1,094	0.18%
2023/11/22	0	0.00	3	15.03	15.00	-3	1,078	-0.28%
2023/11/21	2	14.75	2	14.85	14.70	0	1,043	0.00%
2023/11/20	0	0.00	2	14.90	14.95	-2	1,032	-0.19%
2023/11/17	2	15.05	0	0.00	14.70	2	1,021	0.20%
2023/11/16	0	0.00	0.1	14.30	14.25	-0.1	943	-0.01%
2023/11/15	0	0.00	5	14.20	14.20	-5	940	-0.53%
2023/11/13	5	13.65	4	14.00	14.05	1	930	0.11%
2023/11/09	0	0.00	1	14.10	13.80	-1	924	-0.11%
2023/11/08	1	14.30	0	0.00	14.25	1	910	0.11%
2023/11/07	0	0.00	5	14.70	14.30	-5	887	-0.56%
2023/11/03	3	14.82	23	14.96	14.60	-20	859	-2.33%
2023/11/02	3	14.90	2	14.93	15.10	1	843	0.12%
2023/11/01	26	15.40	5	15.26	15.00	21	795	2.64%
2023/10/31	1	14.85	0	0.00	14.90	1	671	0.15%
2023/10/30	0	0.00	2	14.83	15.60	-2	586	-0.34%
2023/10/27	2	14.15	2	14.55	14.20	0	534	0.00%
2023/10/26	5	14.48	5	14.48	14.05	0	542	0.00%
2023/10/25	1	14.10	6	14.44	14.20	-5	553	-0.90%
2023/10/24	13	14.83	0	0.00	14.55	13	570	2.28%
2023/10/23	1	14.05	1	14.15	14.45	0	466	0.00%
2023/10/03	0	13.40	0	0.00	13.50	0	595	0.00%
2023/09/14	0	0.00	2	13.35	13.45	-2	1,116	-0.18%
2023/09/08	2	13.25	0	0.00	13.05	2	1,185	0.17%
2023/09/01	2	14.10	0	0.00	14.30	2	1,206	0.17%
2023/08/17	0	0.00	1	13.10	13.40	-1	1,206	-0.08%
2023/08/07	0	0.00	1	14.05	14.15	-1	1,182	-0.08%
2023/07/28	7	15.34	7	14.91	14.45	0	1,133	0.00%
2023/07/17	0	0.00	2	14.28	14.20	-2	1,030	-0.19%
2023/07/10	1	15.10	1	14.55	14.50	0	1,026	0.00%
2023/07/06	0	0.00	1	15.10	15.10	-1	945	-0.11%
2023/07/05	20	15.83	17	16.04	15.50	3	902	0.33%
2023/07/04	7	14.70	7	14.88	14.95	0	678	0.00%
2023/06/27	0	0.00	5	14.03	13.75	-5	572	-0.87%
2023/06/26	2	14.15	2	14.20	14.10	0	550	0.00%
2023/06/20	1	13.45	0	0.00	13.45	1	507	0.20%
2023/06/19	4	13.83	4	13.83	13.35	0	499	0.00%
2023/06/08	0	0.00	1	12.70	12.70	-1	442	-0.23%
2023/06/07	1	12.85	2	12.90	12.95	-1	438	-0.23%
2023/06/06	1	12.50	0	0.00	12.35	1	412	0.24%
2023/06/05	1	12.45	0	0.00	12.40	1	413	0.24%
2023/05/31	0	0.00	2	12.40	12.50	-2	448	-0.45%
2023/05/05	0	0.00	3	12.75	12.70	-3	453	-0.66%
2023/05/04	0	0.00	3	12.85	12.80	-3	457	-0.66%
2023/05/03	0	0.00	5	12.71	12.80	-5	462	-1.08%
2023/04/26	0	0.00	2	12.00	12.05	-2	440	-0.45%
2023/04/25	2	12.05	0	0.00	11.90	2	438	0.46%
2023/04/18	0	13.25	3	13.13	13.15	-3	393	-0.76%
2023/04/17	1	12.70	0	0.00	13.15	1	375	0.27%
2023/04/14	0	0.00	2	12.75	12.45	-2	343	-0.58%
2023/04/10	2	12.05	0	0.00	12.05	2	324	0.62%
2023/03/28	1	12.30	1	12.30	12.25	0	317	0.00%
2023/03/27	0	0.00	2	12.55	12.55	-2	315	-0.63%
2023/03/24	0	0.00	2	12.25	12.25	-2	306	-0.65%
2023/03/16	4	11.68	0	0.00	11.75	4	312	1.28%
2023/03/06	0	0.00	2	12.75	12.60	-2	451	-0.44%
2023/03/03	0	0.00	4	12.45	12.50	-4	438	-0.91%
2023/02/17	0	0.00	4	11.93	12.05	-4	417	-0.96%
2023/02/07	0	0.00	0.1	11.85	11.85	-0.1	414	-0.03%
2023/02/06	0	12.00	0	0.00	12.05	0	409	0.00%
2023/01/06	0	0.00	0	11.20	11.20	0	393	0.00%
2022/12/20	2	11.15	0	0.00	11.15	2	458	0.44%
2022/12/19	2	11.35	0	0.00	11.40	2	463	0.43%
2022/12/16	2	11.50	0	0.00	11.40	2	466	0.43%
2022/12/05	4	12.75	0	0.00	12.55	4	419	0.95%
2022/12/02	0	0.00	5	13.65	13.00	-5	406	-1.23%
2022/11/30	0	0.00	8	11.36	11.35	-8	296	-2.70%
2022/11/29	0	0.00	5	11.23	11.25	-5	302	-1.65%
2022/11/28	2	11.05	1	11.10	11.10	1	306	0.33%
2022/11/25	11	10.98	0	0.00	11.10	11	310	3.54%
2022/11/24	1	11.10	0	0.00	11.20	1	314	0.32%
2022/11/23	0	11.50	0	0.00	11.20	0	322	0.00%
2022/10/18	4	10.25	0	0.00	10.35	4	393	1.02%
2022/09/30	0	0.00	2	10.40	10.50	-2	395	-0.51%
2022/09/29	2	10.43	0	0.00	10.50	2	405	0.49%
2022/09/26	0	0.00	5	10.85	10.85	-5	411	-1.22%
2022/09/16	2	12.50	0	0.00	12.60	2	432	0.46%
2022/09/05	2	14.65	0	0.00	14.65	2	477	0.42%
2022/09/02	0	0.00	4	14.85	14.85	-4	479	-0.83%
2022/09/01	1	15.00	0	0.00	15.05	1	483	0.21%
2022/08/31	4	15.04	2	15.20	15.15	2	489	0.41%
2022/08/29	1	14.95	0	0.00	15.00	1	506	0.20%
2022/08/25	0	0.00	2	14.90	14.85	-2	601	-0.33%
2022/08/19	1	14.55	4	14.55	14.40	-3	605	-0.50%
2022/08/12	0	0.00	4	13.68	13.70	-4	581	-0.69%
2022/08/03	2	13.05	0	0.00	13.05	2	578	0.35%
2022/08/01	0	0.00	2	13.70	13.60	-2	583	-0.34%
2022/07/29	2	13.25	0	0.00	13.55	2	581	0.34%
2022/07/27	2	13.15	0	0.00	13.35	2	584	0.34%
2022/07/21	0	0.00	3	13.57	13.65	-3	595	-0.50%
2022/07/19	1	13.80	0	0.00	13.55	1	597	0.17%
2022/07/08	0	0.00	2	12.80	12.70	-2	569	-0.35%
2022/07/07	2	12.05	0	0.00	12.45	2	563	0.35%
2022/07/05	0	0.00	4	12.68	12.90	-4	580	-0.69%
2022/07/01	2	12.95	10	13.05	12.30	-8	588	-1.36%
2022/06/24	0	0.00	2	14.50	14.45	-2	585	-0.34%
2022/06/23	2	14.55	0	0.00	14.25	2	584	0.34%
2022/06/21	2	14.95	0	0.00	15.20	2	566	0.35%
2022/06/17	2	15.50	0	0.00	15.45	2	553	0.36%
2022/06/15	2	16.60	0	0.00	16.65	2	539	0.37%
2022/06/10	0	0.00	2	17.55	17.55	-2	537	-0.37%
2022/06/09	2	17.40	0	0.00	17.50	2	530	0.38%
2022/06/08	2	17.30	0	0.00	17.25	2	521	0.38%
2022/06/02	2	18.40	3	19.20	18.40	-1	495	-0.20%
2022/06/01	1	16.30	8	17.66	17.80	-7	407	-1.72%
2022/05/31	0	0.00	2	16.20	16.20	-2	394	-0.51%
2022/05/27	2	16.05	0	0.00	16.10	2	409	0.49%
2022/05/26	2	15.85	0	0.00	15.90	2	412	0.48%
2022/05/06	0	0.00	4	16.05	16.25	-4	473	-0.84%
2022/05/03	1	15.50	0	0.00	15.75	1	489	0.20%
2022/04/27	0	0.00	5	15.51	15.55	-5	512	-0.98%
2022/04/25	2	16.25	0	0.00	16.25	2	511	0.39%
2022/04/21	2	17.10	0	0.00	17.10	2	526	0.38%
2022/04/18	1	16.95	0	0.00	17.00	1	560	0.18%
2022/04/14	1	17.35	0	0.00	17.25	1	608	0.16%
2022/04/12	6	16.95	0	0.00	16.75	6	632	0.95%
2022/04/11	2	17.30	0	0.00	17.15	2	621	0.32%
2022/04/08	2	18.10	0	0.00	18.05	2	617	0.32%
2022/04/07	6	18.27	0	0.00	18.15	6	617	0.97%
2022/04/06	5	18.55	0	0.00	18.60	5	614	0.81%
2022/03/30	2	19.60	0	0.00	19.55	2	642	0.31%
2022/03/17	0	0.00	4	19.03	19.10	-4	725	-0.55%
2022/03/16	2	19.05	0	0.00	18.50	2	732	0.27%
2022/03/15	2	18.60	0	0.00	18.70	2	747	0.27%
2022/03/11	0	0.00	4	19.05	19.05	-4	814	-0.49%
2022/03/08	4	18.90	0	0.00	18.45	4	871	0.46%
2022/03/07	1	19.40	0	0.00	19.30	1	886	0.11%
2022/03/01	0	0.00	5	19.70	20.00	-5	1,028	-0.49%
2022/02/25	2	19.50	0	0.00	19.20	2	1,051	0.19%
2022/02/24	3	19.60	0	0.00	19.25	3	1,070	0.28%
2022/02/21	0	0.00	1	20.40	20.30	-1	1,166	-0.09%
2022/02/18	0	0.00	3	20.37	20.45	-3	1,202	-0.25%
2022/02/14	1	19.85	0	0.00	19.90	1	2,046	0.05%
2022/01/25	2	19.95	2	20.20	19.95	0	2,338	0.00%
2022/01/24	3	19.90	1	20.05	20.10	2	2,346	0.09%
2022/01/21	2	20.30	0	0.00	20.25	2	2,348	0.09%
2022/01/18	0	0.00	1	21.60	21.30	-1	2,363	-0.04%
2022/01/17	0	0.00	2	21.15	21.10	-2	2,367	-0.08%
2022/01/14	1	20.15	0	0.00	20.35	1	2,369	0.04%
2022/01/13	1	20.95	0	0.00	20.75	1	2,367	0.04%
2022/01/11	0	0.00	1	21.40	21.40	-1	2,361	-0.04%
2022/01/10	0	0.00	2	21.90	22.00	-2	2,356	-0.08%
2022/01/07	4	22.13	0	0.00	21.85	4	2,364	0.17%
2022/01/05	1	23.40	0	0.00	23.40	1	2,345	0.04%
2022/01/03	0	0.00	5	24.05	24.10	-5	2,335	-0.21%
2021/12/30	5	24.25	0	0.00	24.20	5	2,344	0.21%
2021/12/29	0	0.00	3	24.35	24.25	-3	2,352	-0.13%
2021/12/24	1	24.60	0	0.00	24.60	1	2,423	0.04%
2021/12/15	0	0.00	1	23.80	23.55	-1	2,482	-0.04%
2021/12/14	3	23.55	0	0.00	23.40	3	2,513	0.12%
2021/12/13	2	24.25	2	24.20	24.20	0	2,509	0.00%
2021/12/10	3	24.28	0	0.00	24.10	3	2,525	0.12%
2021/12/09	1	24.30	1	24.35	24.30	0	2,532	0.00%
2021/12/08	0	0.00	17	24.88	24.60	-17	2,537	-0.67%
2021/12/07	7	24.79	0	0.00	24.60	7	2,535	0.28%
2021/12/02	6	25.87	3	25.08	25.10	3	2,682	0.11%
2021/12/01	7	26.04	0	0.00	26.05	7	2,769	0.25%
2021/11/30	3	25.95	6	26.11	26.10	-3	2,823	-0.11%
2021/11/29	6	24.91	2	25.10	24.95	4	2,896	0.14%
2021/11/26	2	26.05	0	0.00	25.40	2	2,949	0.07%
2021/11/25	3	26.43	2	25.80	25.60	1	2,967	0.03%
2021/11/24	1	26.00	1	25.10	26.00	0	2,986	0.00%
2021/11/23	1	25.00	0	0.00	25.10	1	3,056	0.03%
2021/11/22	0	0.00	3	25.70	25.70	-3	3,062	-0.10%
2021/11/19	1	24.90	1	25.05	24.95	0	3,090	0.00%
2021/11/18	2	25.18	3	25.15	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	1	26.05	26.00	-1	3,098	-0.03%
2021/11/16	1	25.60	1	25.50	25.50	0	3,096	0.00%
2021/11/15	2	27.00	0	0.00	26.65	2	3,076	0.07%
2021/11/12	0	0.00	0.8	27.35	27.50	-0.8	3,058	-0.03%
2021/11/11	21	28.08	10	28.15	28.15	11	2,992	0.37%
2021/11/10	2	25.65	6	25.41	26.65	-4	2,531	-0.16%
2021/11/09	1	24.10	0	0.00	24.25	1	2,378	0.04%
2021/11/08	4	24.10	2	24.30	24.20	2	2,415	0.08%
2021/11/05	4	23.81	3	23.72	23.80	1	2,483	0.04%
2021/11/03	0	0.00	1	23.20	23.35	-1	2,750	-0.04%
2021/11/02	1	23.00	0	0.00	22.55	1	2,929	0.03%
2021/10/29	0	0.00	1	22.60	22.50	-1	3,328	-0.03%
2021/10/27	1	23.35	1	22.10	23.40	0	3,655	0.00%
2021/10/25	0	0.00	1	21.90	22.35	-1	4,101	-0.02%
2021/10/22	1	22.30	0	0.00	22.20	1	4,241	0.02%
2021/10/21	3	22.28	2	21.65	21.65	1	4,347	0.02%
2021/10/20	0	0.00	6	21.75	21.80	-6	4,445	-0.13%
2021/10/18	2	21.15	2	21.40	21.15	0	4,595	0.00%
2021/10/12	1	21.50	0	0.00	20.85	1	4,839	0.02%
2021/10/08	0	0.00	2	22.05	21.75	-2	4,899	-0.04%
2021/10/04	2	21.30	3	21.75	21.25	-1	5,927	-0.02%
2021/10/01	27	21.95	28	22.03	21.55	-1	6,315	-0.02%
2021/09/27	1	24.45	75	24.32	24.10	-74	6,861	-1.08%
2021/09/24	5	24.66	2	24.50	24.50	3	6,853	0.04%
2021/09/23	7	25.01	2	24.50	24.50	5	6,834	0.07%
2021/09/16	2	26.30	2	26.05	26.05	0	6,811	0.00%
2021/09/15	1	26.30	0	0.00	26.10	1	6,797	0.01%
2021/09/14	2	26.65	2	26.65	26.65	0	6,778	0.00%
2021/09/09	2	26.70	1	26.80	26.85	1	6,747	0.01%
2021/09/08	76	26.09	3	26.32	25.75	73	6,702	1.09%
2021/09/07	0	0.00	1	27.75	27.70	-1	6,646	-0.02%
2021/09/06	0	0.00	2	28.50	27.00	-2	6,595	-0.03%
2021/09/02	1	27.70	0	0.00	28.00	1	6,440	0.02%
2021/09/01	1	27.30	10	27.00	27.80	-9	6,332	-0.14%
2021/08/31	0	0.00	5	26.10	26.95	-5	6,251	-0.08%
2021/08/30	6	26.03	3	26.07	26.20	3	6,219	0.05%
2021/08/27	4	26.10	2	25.73	25.85	2	6,177	0.03%
2021/08/25	2	24.90	7	24.99	24.95	-5	6,104	-0.08%
2021/08/24	1	24.25	0	0.00	23.95	1	6,087	0.02%
2021/08/23	3	24.22	4	25.08	24.50	-1	6,065	-0.02%
2021/08/20	4	23.31	3	23.27	23.10	1	6,019	0.02%
2021/08/19	1	24.15	1	23.00	23.00	0	5,987	0.00%
2021/08/18	4	23.24	4	23.99	24.25	0	5,938	0.00%
2021/08/17	0	0.00	4	23.50	22.60	-4	5,886	-0.07%
2021/08/13	7	25.14	1	26.15	24.00	6	5,752	0.10%
2021/08/12	2	26.55	5	26.22	26.15	-3	5,684	-0.05%
2021/08/11	1	26.80	29	26.98	25.95	-28	5,649	-0.50%
2021/08/10	2	27.58	12	28.13	27.35	-10	5,557	-0.18%
2021/08/09	25	29.53	13	29.84	28.60	12	5,480	0.22%
2021/08/06	5	28.92	2	28.78	29.00	3	5,294	0.06%
2021/08/05	5	29.24	4	28.65	29.05	1	5,116	0.02%
2021/08/04	4	27.38	2	28.08	27.35	2	4,858	0.04%
2021/08/03	7	27.45	1	28.55	27.10	6	4,769	0.13%
2021/08/02	4	29.33	8	29.21	28.70	-4	4,607	-0.09%
2021/07/30	38	30.46	20	30.92	30.60	18	4,446	0.40%
2021/07/29	3	29.47	6	30.37	30.60	-3	4,138	-0.07%
2021/07/28	0	0.00	6	27.77	27.85	-6	4,025	-0.15%
2021/07/26	0	0.00	6	30.87	31.90	-6	3,884	-0.15%
2021/07/23	0	0.00	2	30.65	30.40	-2	3,894	-0.05%
2021/07/22	10	30.65	91	31.18	30.65	-81	3,865	-2.10%
2021/07/21	2	30.50	1	29.60	30.50	1	3,803	0.03%
2021/07/19	0	0.00	1	28.85	28.55	-1	3,659	-0.03%
2021/07/16	10	28.00	1	27.90	27.75	9	3,638	0.25%
2021/07/15	3	28.23	10	28.18	28.00	-7	3,656	-0.19%
2021/07/14	10	26.24	5	26.16	25.80	5	3,639	0.14%
2021/07/13	17	28.44	9	28.14	28.00	8	3,599	0.22%
2021/07/12	38	27.39	79	26.99	29.00	-41	3,219	-1.27%
2021/07/09	22	25.36	18	25.66	26.40	4	2,858	0.14%
2021/07/08	7	25.14	6	25.15	24.50	1	2,700	0.04%
2021/07/07	23	22.93	30	23.29	24.10	-7	2,331	-0.30%
2021/07/06	20	22.54	2	22.95	21.95	18	2,135	0.84%
2021/07/05	0	0.00	1	21.00	21.00	-1	1,900	-0.05%
2021/07/02	0	0.00	1	19.25	19.10	-1	1,866	-0.05%
2021/07/01	3	18.93	0	0.00	18.90	3	1,891	0.16%
2021/05/28	2	18.30	2	18.35	18.30	0	2,171	0.00%
2021/05/25	5	18.50	0	0.00	18.60	5	2,159	0.23%
2021/05/24	5	18.00	0	0.00	18.10	5	2,131	0.23%
2021/05/13	0	0.00	1	18.10	18.05	-1	2,054	-0.05%
2021/05/04	0	0.00	2	20.00	19.50	-2	1,874	-0.11%
2021/05/03	2	21.60	20	21.80	21.60	-18	1,829	-0.98%
2021/04/29	2	23.50	9	23.67	24.00	-7	1,749	-0.40%
2021/04/28	3	21.70	3	21.95	22.70	0	1,629	0.00%
2021/04/26	1	21.50	20	21.65	22.00	-19	1,554	-1.22%
2021/04/22	2	21.50	0	0.00	21.15	2	1,512	0.13%
2021/04/21	2	23.05	2	22.75	22.90	0	1,475	0.00%
2021/04/20	2	22.13	5	22.52	22.95	-3	1,420	-0.21%
2021/04/19	3	21.33	0	0.00	21.05	3	1,377	0.22%
2021/04/15	1	22.05	0	0.00	22.20	1	1,331	0.08%
2021/04/14	4	20.80	2	21.20	21.20	2	1,299	0.15%
2021/04/13	12	23.75	0	0.00	22.40	12	1,242	0.97%
2021/04/12	32	24.07	0	0.00	23.50	32	1,209	2.64%
2021/04/09	2	23.70	0	0.00	23.60	2	1,166	0.17%
2021/04/08	5	21.81	3	20.85	22.00	2	1,107	0.18%
2021/04/07	0	0.00	1	20.05	20.20	-1	1,062	-0.09%
2021/04/06	5	19.38	0	0.00	20.25	5	1,031	0.48%
2021/04/01	1	19.75	0	0.00	19.90	1	960	0.10%
2021/03/30	0	0.00	6.5	18.59	18.85	-6.5	834	-0.78%
2021/03/29	2	17.15	22	16.47	17.15	-20	729	-2.74%
2021/03/26	0	0.00	5	15.75	15.60	-5	699	-0.71%
2021/03/25	2	15.80	0	0.00	15.55	2	693	0.29%
2021/03/24	0	0.00	1	15.80	16.00	-1	688	-0.15%
2021/03/23	4	15.20	0	0.00	15.40	4	685	0.58%
2021/03/22	11	15.85	0	0.00	16.00	11	670	1.64%
2021/03/19	10	16.24	1	16.95	16.85	9	623	1.44%
2021/03/18	2	15.50	1	15.80	15.80	1	526	0.19%
2021/03/17	0	0.00	5	13.44	14.40	-5	466	-1.07%
2021/01/12	3	12.50	0	0.00	12.35	3	1,165	0.26%
2021/01/06	2	13.00	0	0.00	13.15	2	1,134	0.18%
2021/01/05	0	0.00	2	13.55	13.35	-2	1,120	-0.18%
2020/12/24	1	12.25	0	0.00	12.35	1	1,055	0.09%
2020/12/21	1	12.80	0	0.00	12.85	1	1,038	0.10%
2020/12/17	1	12.95	0	0.00	13.30	1	1,025	0.10%
2020/12/16	0	0.00	1	13.00	13.30	-1	1,009	-0.10%
2020/12/15	1	12.00	0	0.00	12.25	1	991	0.10%
2020/12/10	0	0.00	3	13.02	13.10	-3	966	-0.31%
2020/12/09	1	13.35	0	0.00	13.40	1	954	0.10%
2020/12/08	0	0.00	3	13.25	13.50	-3	940	-0.32%
2020/12/07	4	13.63	2	13.85	13.80	2	917	0.22%
2020/12/01	0	0.00	11	12.44	12.30	-11	814	-1.35%
2020/11/27	0	0.00	2	11.80	11.65	-2	785	-0.25%
2020/11/26	4	11.43	0	0.00	11.70	4	776	0.51%
2020/11/25	6	11.53	0	0.00	11.60	6	766	0.78%
2020/11/24	5	12.55	0	0.00	11.85	5	744	0.67%
2020/11/23	6	11.60	6	12.35	12.35	0	690	0.00%
2020/11/17	0.6	10.50	0	0.00	10.10	0.6	563	0.10%
2020/11/16	0	0.00	2	10.75	10.50	-2	555	-0.36%
2020/11/06	0	0.00	1	10.45	10.35	-1	483	-0.21%
2020/11/05	1	10.00	0	0.00	10.00	1	470	0.21%
2020/11/04	0	0.00	1	10.15	10.20	-1	459	-0.22%
2020/11/03	0	0.00	3	10.43	10.25	-3	453	-0.66%
2020/11/02	3	10.92	2	10.95	10.20	1	446	0.22%
2020/10/29	5	11.05	4	11.10	11.10	1	368	0.27%
2020/10/27	7	11.69	4	11.80	11.50	3	310	0.97%
2020/10/26	1	10.30	0	0.00	11.15	1	226	0.44%
2020/10/22	5	9.62	5	9.85	10.10	0	136	0.00%
2020/08/20	1	8.44	1	8.40	8.48	0	85	0.00%
2020/07/06	2	9.27	2	9.28	9.25	0	96	0.00%
2020/04/08	0	0.00	15	7.80	7.89	-15	249	-6.00%
2020/03/17	3	7.06	3	7.27	7.50	0	280	0.00%
2020/03/16	0	0.00	1	7.50	7.84	-1	275	-0.36%
2020/03/02	0	8.90	0	0.00	8.90	0	285	0.00%
2020/02/27	0	8.96	0	0.00	8.95	0	286	0.00%
2020/01/30	5	8.91	0	0.00	9.01	5	329	1.52%
2020/01/13	0	0.00	10	9.76	9.74	-10	315	-3.17%
2020/01/10	0	0.00	2	9.80	9.80	-2	314	-0.64%
2020/01/09	0	0.00	1	10.00	10.10	-1	312	-0.32%
2020/01/08	1	9.97	0	0.00	10.00	1	309	0.32%
2020/01/06	10	10.15	2	10.00	10.00	8	300	2.66%
2020/01/03	15	11.04	22	10.85	10.50	-7	290	-2.41%
2020/01/02	1	10.80	1	10.90	11.15	0	246	0.00%
2019/12/30	1	10.40	1	10.75	10.15	0	204	0.00%
2019/12/06	1	9.41	2	9.49	9.45	-1	196	-0.51%
2019/12/05	1	9.46	1	9.57	9.43	0	197	0.00%
2019/12/04	1	9.49	0	0.00	9.37	1	196	0.51%
2019/12/02	2	9.12	2	9.21	9.17	0	201	0.00%
2019/11/26	0	0.00	1	10.00	10.05	-1	189	-0.53%
2019/11/25	3.9	10.22	0	0.00	10.15	3.9	189	2.05%
2019/11/22	21	10.35	1	10.65	10.40	20	184	10.83%
2019/11/06	0	0.00	0.8	7.62	7.85	-0.8	122	-0.69%
2019/09/05	0	0.00	2	3.45	3.32	-2	142	-1.40%
2019/04/24	0	0.00	1	3.45	3.50	-1	332	-0.30%
2019/04/09	0	0.00	1	3.05	3.03	-1	313	-0.32%
2019/03/04	0	4.70	0	0.00	4.73	0	149	0.00%
2018/10/22	0	4.76	0	0.00	4.78	0	263	0.00%
2018/08/27	0	0.00	2	5.66	5.68	-2	211	-0.95%
2018/06/13	1	6.21	0	0.00	6.24	1	335	0.30%
2018/06/04	3	6.42	0	0.00	6.45	3	364	0.82%
2018/04/10	0	6.77	0	0.00	6.79	0	677	0.00%
2018/03/26	0	7.10	0	0.00	7.10	0	655	0.00%
2018/03/22	0	0.00	10	7.30	7.15	-10	647	-1.54%
2018/03/20	0	0.00	5	7.00	7.02	-5	636	-0.79%
2018/03/12	5	6.85	0	0.00	6.90	5	646	0.77%
2018/03/09	0	0.00	5	6.96	7.10	-5	639	-0.78%
2018/03/08	5	7.35	0	0.00	7.15	5	624	0.80%
2018/03/02	2	7.00	10	7.24	7.21	-8	599	-1.34%
2018/03/01	10	7.25	10	7.20	7.68	0	558	0.00%
2018/02/27	5	7.13	0	0.00	7.16	5	488	1.02%
2018/02/26	15	6.80	0	0.00	6.80	15	416	3.60%