典範 (3372)-大昌券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	18.00	17.90	-1	4,587	-0.02%
2024/04/24	9	17.83	6	17.97	18.00	3	4,569	0.07%
2024/04/22	10	17.30	0	0.00	17.20	10	4,556	0.22%
2024/04/18	0	0.00	2	19.10	18.85	-2	4,514	-0.04%
2024/04/17	1	19.20	0	0.00	19.50	1	4,498	0.02%
2024/04/16	1	18.40	0	0.00	18.45	1	4,476	0.02%
2024/04/15	1	20.30	1	20.80	19.75	0	4,435	0.00%
2024/04/12	5	21.10	8	21.40	21.40	-3	4,370	-0.07%
2024/04/11	6	20.59	2	20.65	20.75	4	4,297	0.09%
2024/04/10	1	20.05	4	19.91	20.10	-3	4,174	-0.07%
2024/04/09	2	19.08	1	19.20	19.20	1	4,128	0.02%
2024/04/08	0	19.15	1	19.20	19.35	-1	4,115	-0.02%
2024/04/03	1	19.05	0	0.00	18.90	1	4,101	0.02%
2024/04/02	1	19.20	4	19.26	19.30	-3	4,086	-0.07%
2024/04/01	4	19.24	5	18.87	19.15	-1	4,032	-0.02%
2024/03/29	6	18.59	4	18.40	18.40	2	3,960	0.05%
2024/03/28	1	19.05	0	0.00	18.80	1	3,939	0.03%
2024/03/27	0	0.00	2	19.03	19.15	-2	3,924	-0.05%
2024/03/26	5	18.87	1	19.40	18.65	4	3,896	0.10%
2024/03/25	3	18.98	2	19.48	19.05	1	3,863	0.03%
2024/03/22	4	18.71	1	19.00	19.00	3	3,835	0.08%
2024/03/21	6	18.71	6	18.95	19.25	0	3,823	0.00%
2024/03/20	1	19.50	3	19.35	19.35	-2	3,941	-0.05%
2024/03/19	2	20.80	0	0.00	20.70	2	3,978	0.05%
2024/03/18	2	20.29	8	19.89	20.35	-6	3,944	-0.15%
2024/03/15	2	18.70	4	18.70	18.50	-2	3,928	-0.05%
2024/03/14	6	19.71	2	19.70	19.90	4	3,916	0.10%
2024/03/13	3	19.70	2	19.60	19.70	1	3,914	0.03%
2024/03/12	4	21.30	4	21.05	21.40	0	3,873	0.00%
2024/03/11	2	20.75	1	20.80	20.55	1	3,851	0.03%
2024/03/08	5	21.19	4	21.44	20.70	1	3,824	0.03%
2024/03/07	7	21.97	6	22.68	22.70	1	3,756	0.03%
2024/03/06	10	23.38	13	23.62	23.45	-3	3,658	-0.08%
2024/03/05	29	24.47	40	24.40	24.40	-11	3,446	-0.32%
2024/03/04	10	23.00	1	23.40	23.40	9	2,789	0.32%
2024/03/01	12	20.57	6	20.91	21.30	6	2,640	0.23%
2024/02/29	0	0.00	51	19.40	19.40	-51	2,075	-2.46%
2024/02/27	5	17.36	64	17.65	17.65	-59	1,887	-3.13%
2024/02/26	1	16.05	0	0.00	16.05	1	1,629	0.06%
2024/02/23	13	16.40	2	16.75	16.25	11	1,641	0.67%
2024/02/22	1	16.85	2	16.80	16.70	-1	1,620	-0.06%
2024/02/21	7	17.10	56	17.00	17.10	-49	1,575	-3.11%
2024/02/20	2	16.45	3	16.22	16.05	-1	1,420	-0.07%
2024/02/19	2	16.00	1	15.80	16.20	1	1,366	0.07%
2024/02/16	2	16.00	33	16.06	15.75	-31	1,290	-2.40%
2024/02/15	0	0.00	2	14.55	14.70	-2	1,171	-0.17%
2024/02/02	3	14.30	0	0.00	14.25	3	1,166	0.26%
2024/01/31	0	0.00	2	14.40	14.35	-2	1,208	-0.17%
2024/01/30	1	14.25	0	0.00	14.25	1	1,214	0.08%
2024/01/26	1	14.40	2	14.30	14.20	-1	1,259	-0.08%
2024/01/25	1	14.50	0	0.00	14.45	1	1,306	0.08%
2024/01/24	1	14.55	0	0.00	14.50	1	1,427	0.07%
2024/01/23	0	0.00	2	14.25	14.50	-2	1,524	-0.13%
2024/01/22	1	14.05	0	0.00	14.15	1	1,579	0.06%
2024/01/19	1	13.65	1	13.75	13.75	0	1,590	0.00%
2024/01/18	0	0.00	1	13.95	13.70	-1	1,629	-0.06%
2024/01/17	1	13.85	0	0.00	13.80	1	1,652	0.06%
2024/01/15	1	14.10	11	14.40	14.30	-10	1,794	-0.56%
2024/01/10	1	13.85	0	0.00	13.70	1	1,775	0.06%
2024/01/04	6	14.16	6	14.15	14.10	0	1,763	0.00%
2024/01/02	22	14.40	0	0.00	14.40	22	1,751	1.26%
2023/12/29	10	14.55	0	0.00	14.50	10	1,747	0.57%
2023/12/27	2	14.70	0	0.00	14.65	2	1,743	0.11%
2023/12/22	5	14.85	0	0.00	14.80	5	1,737	0.29%
2023/12/19	30	14.62	0	0.00	14.80	30	1,699	1.77%
2023/12/15	27	15.36	2	15.70	15.25	25	1,659	1.51%
2023/12/14	0	0.00	31	16.08	16.15	-31	1,471	-2.11%
2023/12/12	1	15.25	0	0.00	15.30	1	1,385	0.07%
2023/12/11	10	15.38	0	0.00	15.30	10	1,371	0.73%
2023/12/08	6	15.46	7	15.30	15.40	-1	1,354	-0.07%
2023/12/07	0	0.00	1	15.35	15.15	-1	1,332	-0.08%
2023/12/04	1	15.15	0	0.00	15.05	1	1,305	0.08%
2023/12/01	1	15.20	2	15.18	15.20	-1	1,295	-0.08%
2023/11/30	3	15.02	2	14.95	14.80	1	1,273	0.08%
2023/11/29	6	15.16	4	15.15	15.00	2	1,261	0.16%
2023/11/20	0	0.00	2	14.90	14.95	-2	1,032	-0.19%
2023/11/17	4	14.95	6	14.67	14.70	-2	1,021	-0.20%
2023/11/13	0	0.00	2	14.10	14.05	-2	930	-0.22%
2023/11/10	21	13.75	2	13.90	13.60	19	928	2.05%
2023/11/09	14	14.01	0	0.00	13.80	14	924	1.51%
2023/11/08	14	14.31	6	14.59	14.25	8	910	0.88%
2023/11/07	9	14.47	3	14.57	14.30	6	887	0.68%
2023/11/03	14	14.71	0	0.00	14.60	14	859	1.63%
2023/11/01	7	15.00	7	15.21	15.00	0	795	0.00%
2023/10/31	6	15.40	0	0.00	14.90	6	671	0.89%
2023/10/30	0	0.00	10	15.60	15.60	-10	586	-1.71%
2023/10/26	0	0.00	4	14.70	14.05	-4	542	-0.74%
2023/10/25	4	14.20	0	0.00	14.20	4	553	0.72%
2023/10/23	0	0.00	49	14.18	14.45	-49	466	-10.51%
2023/10/16	21	12.97	0	0.00	13.15	21	458	4.58%
2023/10/13	40	13.15	0	0.00	13.20	40	478	8.36%
2023/10/06	0	0.00	10	13.53	13.60	-10	517	-1.93%
2023/10/02	0	0.00	4	13.30	13.30	-4	635	-0.63%
2023/09/28	0	13.05	0	0.00	13.00	0	677	0.00%
2023/09/26	0	13.15	0	0.00	12.95	0	985	0.00%
2023/09/13	5	12.92	0	13.05	13.15	5	1,171	0.43%
2023/09/12	5	13.05	0	0.00	13.05	5	1,182	0.42%
2023/09/04	0	0.00	10	14.25	14.20	-10	1,181	-0.85%
2023/08/31	0	0.00	1	14.05	14.10	-1	1,199	-0.08%
2023/08/30	0	0.00	1	14.00	14.00	-1	1,204	-0.08%
2023/08/23	0	0.00	1	13.35	13.50	-1	1,207	-0.08%
2023/08/22	5	13.10	0	0.00	13.15	5	1,206	0.41%
2023/08/21	5	13.10	0	0.00	13.20	5	1,206	0.41%
2023/08/17	5	12.85	0	0.00	13.40	5	1,206	0.41%
2023/08/10	8	13.63	0	0.00	13.50	8	1,194	0.67%
2023/08/01	0	0.00	1	14.60	14.55	-1	1,165	-0.09%
2023/07/31	1	14.95	0	0.00	14.50	1	1,157	0.09%
2023/07/28	0	0.00	10	15.55	14.45	-10	1,133	-0.88%
2023/07/26	0	0.00	5	13.48	13.30	-5	1,059	-0.47%
2023/07/25	0	0.00	2	13.60	13.55	-2	1,053	-0.19%
2023/07/21	0	0.00	5	13.51	13.90	-5	1,041	-0.48%
2023/07/20	0	0.00	2	13.90	13.90	-2	1,047	-0.19%
2023/07/19	14	13.91	0	13.65	13.70	14	1,043	1.34%
2023/07/18	1	14.15	1	14.65	13.95	0	1,034	0.00%
2023/07/14	0	0.00	2.3	14.29	14.30	-2.3	1,030	-0.22%
2023/07/13	3	14.65	0	0.00	14.55	3	1,030	0.29%
2023/07/11	0	0.00	2	14.65	14.70	-2	1,041	-0.19%
2023/07/10	2	15.00	6	14.62	14.50	-4	1,026	-0.39%
2023/07/07	5	14.55	6	14.38	14.35	-1	988	-0.10%
2023/07/06	11	15.04	15	15.19	15.10	-4	945	-0.42%
2023/07/05	12	15.77	4	15.61	15.50	8	902	0.89%
2023/07/04	6	14.64	1	14.70	14.95	5	678	0.74%
2023/06/26	1	14.15	0	0.00	14.10	1	550	0.18%
2023/06/20	0	0.00	1	13.65	13.45	-1	507	-0.20%
2023/06/19	1	13.50	15	13.70	13.35	-14	499	-2.80%
2023/06/12	0	0.00	1	12.55	12.45	-1	442	-0.23%
2023/06/07	1	12.80	2	12.90	12.95	-1	438	-0.23%
2023/05/16	5	11.70	1	11.75	11.80	4	448	0.89%
2023/04/27	0	12.25	0	0.00	12.10	0	441	0.00%
2023/04/17	10	13.00	0	0.00	13.15	10	375	2.66%
2023/04/14	0	0.00	0.1	12.55	12.45	-0.1	343	-0.03%
2023/04/12	1	12.25	0	0.00	12.45	1	328	0.31%
2023/04/10	0	12.90	0	0.00	12.05	0	324	0.00%
2023/03/30	0	0.00	20	12.20	12.20	-20	319	-6.26%
2023/03/22	0	12.25	0	0.00	12.05	0	305	0.00%
2023/03/20	0	12.90	0	0.00	11.55	0	305	0.00%
2023/03/14	5	11.90	0	0.00	12.00	5	327	1.53%
2023/03/13	0	13.15	0	0.00	12.00	0	346	0.00%
2023/03/10	0	13.03	0	0.00	12.30	0	452	0.00%
2023/03/09	4	12.65	0	0.00	12.65	4	465	0.86%
2023/03/08	0	13.35	0	0.00	12.80	0	463	0.00%
2023/03/07	0	12.50	0	0.00	12.80	0	460	0.00%
2023/03/06	5	12.50	0	0.00	12.60	5	451	1.11%
2023/03/03	0	12.50	0	0.00	12.50	0	438	0.00%
2023/03/01	0	12.00	0	0.00	11.95	0	418	0.00%
2023/02/23	0	12.05	0	0.00	12.05	0	415	0.00%
2023/02/22	0	12.00	0	0.00	12.00	0	414	0.00%
2023/02/21	1	12.10	0	0.00	12.05	1	415	0.24%
2023/02/20	0	12.05	0	0.00	12.05	0	414	0.00%
2023/02/17	0	11.95	0	0.00	12.05	0	417	0.00%
2023/02/15	0	11.95	0	0.00	11.70	0	409	0.00%
2023/02/13	5	11.75	0	0.00	11.80	5	413	1.21%
2023/02/10	5	11.80	0	0.00	11.85	5	414	1.21%
2023/02/09	0	12.00	0	0.00	11.90	0	416	0.00%
2023/02/08	1	11.95	0	0.00	11.80	1	417	0.24%
2023/01/10	0	0.00	1	11.15	11.20	-1	391	-0.26%
2023/01/03	1	10.95	0	0.00	11.10	1	407	0.25%
2022/12/28	1	11.00	0	0.00	11.10	1	449	0.22%
2022/12/20	0	0.00	6	11.15	11.15	-6	458	-1.31%
2022/12/14	0	0.00	5	11.80	11.70	-5	460	-1.09%
2022/12/13	1	11.55	0	0.00	11.65	1	459	0.22%
2022/12/08	5	11.94	0	0.00	11.85	5	439	1.14%
2022/12/07	1	12.00	0	0.00	12.00	1	435	0.23%
2022/12/06	1	12.25	0	0.00	12.25	1	426	0.23%
2022/12/05	2	12.60	0	0.00	12.55	2	419	0.48%
2022/12/02	11	13.54	0	0.00	13.00	11	406	2.71%
2022/12/01	0	0.00	54	12.45	12.45	-54	302	-17.85%
2022/11/28	4	11.00	0	0.00	11.10	4	306	1.30%
2022/11/25	13	11.07	0	0.00	11.10	13	310	4.18%
2022/11/24	4	11.15	0	0.00	11.20	4	314	1.27%
2022/11/18	20	11.40	0	0.00	11.35	20	356	5.61%
2022/11/17	3	11.40	0	0.00	11.50	3	357	0.84%
2022/11/09	0	0.00	1	11.35	11.45	-1	374	-0.27%
2022/11/08	1	11.20	0	0.00	11.00	1	379	0.26%
2022/11/02	0	0.00	3	10.90	10.90	-3	381	-0.79%
2022/11/01	0	0.00	1	10.60	10.60	-1	385	-0.26%
2022/10/26	0	10.10	1	10.15	10.15	-1	388	-0.26%
2022/10/21	0	10.10	1	10.20	10.15	-1	392	-0.25%
2022/10/19	4	10.50	0	0.00	10.45	4	392	1.02%
2022/10/17	2	10.10	0	0.00	10.25	2	393	0.51%
2022/10/11	0	0.00	1	10.65	10.65	-1	414	-0.24%
2022/10/06	1	12.10	0	0.00	11.70	1	408	0.24%
2022/10/03	0	0.00	3	10.70	10.75	-3	385	-0.78%
2022/09/30	0	10.50	0	0.00	10.50	0	395	0.00%
2022/09/27	0	0.00	1	10.85	10.90	-1	406	-0.25%
2022/09/26	2	11.50	2	10.85	10.85	0	411	0.00%
2022/09/23	4	11.86	0	0.00	11.95	4	416	0.96%
2022/09/20	3	12.50	0	0.00	12.45	3	427	0.70%
2022/08/29	3	14.90	0	0.00	15.00	3	506	0.59%
2022/08/19	0	0.00	4	14.40	14.40	-4	605	-0.66%
2022/08/15	1	14.15	14	14.12	14.15	-13	590	-2.20%
2022/08/05	0	0.00	1	13.25	13.25	-1	580	-0.17%
2022/07/20	4	13.80	6	13.53	13.50	-2	594	-0.34%
2022/07/19	2	13.85	0	0.00	13.55	2	597	0.33%
2022/07/11	1	12.70	0	0.00	12.70	1	570	0.18%
2022/06/24	4	14.70	0	0.00	14.45	4	585	0.68%
2022/06/20	1	14.85	1	14.95	14.85	0	567	0.00%
2022/06/17	0	0.00	2	15.78	15.45	-2	553	-0.36%
2022/06/13	1	17.05	0	0.00	16.70	1	537	0.19%
2022/06/02	17	18.65	16	18.83	18.40	1	495	0.20%
2022/06/01	0	0.00	2	17.80	17.80	-2	407	-0.49%
2022/04/01	1	19.10	0	0.00	18.85	1	617	0.16%
2022/03/24	3	19.70	0	0.00	19.60	3	660	0.45%
2022/03/22	1	19.55	0	0.00	19.65	1	688	0.15%
2022/03/18	0	0.00	1	19.20	19.20	-1	715	-0.14%
2022/03/17	0	0.00	3	18.95	19.10	-3	725	-0.41%
2022/03/16	0	18.50	0	0.00	18.50	0	732	0.00%
2022/03/02	0	0.00	1	19.95	20.05	-1	993	-0.10%
2022/03/01	0	21.00	0	0.00	20.00	0	1,028	0.00%
2022/02/24	1	19.85	0	0.00	19.25	1	1,070	0.09%
2022/02/23	1	20.15	1	20.00	20.00	0	1,087	0.00%
2022/02/22	0	0.00	5	20.04	20.00	-5	1,120	-0.45%
2022/02/14	2.2	19.96	0	0.00	19.90	2.2	2,046	0.11%
2022/01/18	0	0.00	1	21.30	21.30	-1	2,363	-0.04%
2022/01/17	0	0.00	3	20.80	21.10	-3	2,367	-0.13%
2022/01/13	0	0.00	20	20.84	20.75	-20	2,367	-0.84%
2022/01/12	10	21.17	0	0.00	20.95	10	2,363	0.42%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/10	0	0.00	0	21.90	22.00	0	2,356	0.00%
2022/01/07	6	22.22	0	0.00	21.85	6	2,364	0.25%
2022/01/06	9	23.11	0	0.00	23.10	9	2,329	0.39%
2022/01/05	7	23.39	0	0.00	23.40	7	2,345	0.30%
2022/01/04	1	24.00	0	0.00	23.95	1	2,333	0.04%
2022/01/03	6	24.34	0	0.00	24.10	6	2,335	0.26%
2021/12/22	1	24.10	0	0.00	24.05	1	2,437	0.04%
2021/12/20	3	23.50	0	0.00	23.60	3	2,461	0.12%
2021/12/17	3	23.60	0	0.00	23.55	3	2,482	0.12%
2021/12/15	1	23.50	0	0.00	23.55	1	2,482	0.04%
2021/12/14	1	24.00	0	0.00	23.40	1	2,513	0.04%
2021/12/13	2	24.23	0	0.00	24.20	2	2,509	0.08%
2021/12/09	5	24.46	0	0.00	24.30	5	2,532	0.20%
2021/12/07	6	24.85	0	0.00	24.60	6	2,535	0.24%
2021/12/06	2	25.30	0	0.00	25.30	2	2,544	0.08%
2021/12/02	1	25.55	1	26.10	25.10	0	2,682	0.00%
2021/12/01	1	25.55	1	26.05	26.05	0	2,769	0.00%
2021/11/29	2	24.90	1	24.65	24.95	1	2,896	0.03%
2021/11/26	2	25.88	5	25.63	25.40	-3	2,949	-0.10%
2021/11/25	1	26.25	4	26.15	25.60	-3	2,967	-0.10%
2021/11/24	2	25.75	0	0.00	26.00	2	2,986	0.07%
2021/11/23	2	25.05	1	25.10	25.10	1	3,056	0.03%
2021/11/22	3	25.52	0	0.00	25.70	3	3,062	0.10%
2021/11/19	1	24.90	0	0.00	24.95	1	3,090	0.03%
2021/11/18	1.3	25.39	0	0.00	25.15	1.3	3,093	0.04%
2021/11/17	1	25.85	0	0.00	26.00	1	3,098	0.03%
2021/11/16	0	0.00	1	26.00	25.50	-1	3,096	-0.03%
2021/11/15	6	27.26	6	26.88	26.65	0	3,076	0.00%
2021/11/12	4	27.31	12	27.33	27.50	-8	3,058	-0.26%
2021/11/11	25	28.19	18	27.43	28.15	7	2,992	0.23%
2021/11/10	1	26.25	4	26.32	26.65	-3	2,531	-0.12%
2021/11/09	2	24.08	0	0.00	24.25	2	2,378	0.08%
2021/11/08	0	0.00	2	24.45	24.20	-2	2,415	-0.08%
2021/11/04	0	0.00	1	23.25	23.00	-1	2,557	-0.04%
2021/11/03	1	23.45	0	0.00	23.35	1	2,750	0.04%
2021/11/01	0	0.00	0.5	23.30	23.10	-0.5	3,223	-0.01%
2021/10/29	0	0.00	0	22.80	22.50	0	3,328	0.00%
2021/10/27	0	0.00	1	22.60	23.40	-1	3,655	-0.03%
2021/10/22	0	0.00	2	22.10	22.20	-2	4,241	-0.05%
2021/10/19	0	0.00	1	22.05	21.80	-1	4,510	-0.02%
2021/10/18	3	21.05	0	0.00	21.15	3	4,595	0.07%
2021/10/14	0	0.00	3	20.45	20.45	-3	4,771	-0.06%
2021/10/13	0.1	20.95	1	20.50	20.20	-0.9	4,821	-0.02%
2021/10/07	1	21.95	0	0.00	22.00	1	4,955	0.02%
2021/10/04	0	0.00	2	21.50	21.25	-2	5,927	-0.03%
2021/10/01	0.1	22.00	3	21.77	21.55	-2.9	6,315	-0.05%
2021/09/30	1	23.05	0	0.00	23.10	1	6,532	0.02%
2021/09/29	0.1	22.90	1	22.70	22.70	-0.9	6,820	-0.01%
2021/09/27	0	0.00	2	24.30	24.10	-2	6,861	-0.03%
2021/09/24	3	24.73	0	0.00	24.50	3	6,853	0.04%
2021/09/22	0.1	24.85	0	0.00	24.45	0.1	6,846	0.00%
2021/09/17	1	25.40	0	0.00	25.40	1	6,846	0.01%
2021/09/14	0	0.00	1	26.65	26.65	-1	6,778	-0.01%
2021/09/13	1	26.55	0	0.00	26.50	1	6,768	0.01%
2021/09/09	3	26.72	9	26.55	26.85	-6	6,747	-0.09%
2021/09/08	9	26.05	1	26.10	25.75	8	6,702	0.12%
2021/09/07	0	0.00	1	27.05	27.70	-1	6,646	-0.02%
2021/09/06	1	28.65	2	28.53	27.00	-1	6,595	-0.02%
2021/09/03	3	28.42	1	28.15	28.25	2	6,496	0.03%
2021/09/02	0	0.00	2	28.25	28.00	-2	6,440	-0.03%
2021/09/01	3	27.63	0	0.00	27.80	3	6,332	0.05%
2021/08/30	0	0.00	3	25.90	26.20	-3	6,219	-0.05%
2021/08/27	1	26.45	0	0.00	25.85	1	6,177	0.02%
2021/08/25	0	0.00	1	25.10	24.95	-1	6,104	-0.02%
2021/08/23	1	24.10	1	23.80	24.50	0	6,065	0.00%
2021/08/20	1	23.45	1	23.15	23.10	0	6,019	0.00%
2021/08/19	2	24.08	1	23.90	23.00	1	5,987	0.02%
2021/08/18	9	23.54	8	23.51	24.25	1	5,938	0.02%
2021/08/16	0	0.00	3.4	23.33	24.45	-3.4	5,835	-0.06%
2021/08/13	2	25.03	0	0.00	24.00	2	5,752	0.03%
2021/08/12	1	26.25	0	0.00	26.15	1	5,684	0.02%
2021/08/11	1	26.00	6	26.55	25.95	-5	5,649	-0.09%
2021/08/10	1	27.40	0	0.00	27.35	1	5,557	0.02%
2021/08/09	35	29.03	26	29.33	28.60	9	5,480	0.16%
2021/08/06	5	28.57	9	28.52	29.00	-4	5,294	-0.08%
2021/08/05	19	29.67	28	29.43	29.05	-9	5,116	-0.18%
2021/08/04	1.3	27.32	4	28.04	27.35	-2.7	4,858	-0.06%
2021/08/03	14	27.41	0	0.00	27.10	14	4,769	0.29%
2021/08/02	25	29.07	14	29.04	28.70	11	4,607	0.24%
2021/07/30	105	30.70	107.3	31.42	30.60	-2.3	4,446	-0.05%	大買/大賣/
2021/07/29	7	29.71	6	29.72	30.60	1	4,138	0.02%
2021/07/28	19.1	27.49	15	27.84	27.85	4.1	4,025	0.10%
2021/07/27	20	32.22	15.4	31.81	30.00	4.6	3,920	0.12%
2021/07/26	2	31.33	2	30.95	31.90	0	3,884	0.00%
2021/07/23	3.9	30.19	10	30.66	30.40	-6.1	3,894	-0.16%
2021/07/22	20	31.58	40.1	30.96	30.65	-20.1	3,865	-0.52%
2021/07/21	57	30.11	37.1	30.23	30.50	20	3,803	0.52%
2021/07/20	12	29.43	23	28.77	28.85	-11	3,716	-0.30%
2021/07/19	14	28.44	17	28.74	28.55	-3	3,659	-0.08%
2021/07/16	4.4	27.64	3	27.73	27.75	1.4	3,638	0.04%
2021/07/15	20	27.32	14	27.09	28.00	6	3,656	0.16%
2021/07/14	4	25.73	14	25.50	25.80	-10	3,639	-0.27%
2021/07/13	44	28.84	25	27.90	28.00	19	3,599	0.53%
2021/07/12	24	27.67	15.3	28.08	29.00	8.7	3,219	0.27%
2021/07/09	45	25.39	42	25.66	26.40	3	2,858	0.10%
2021/07/08	43.1	25.09	71.5	24.83	24.50	-28.4	2,700	-1.05%
2021/07/07	50	23.09	9	23.52	24.10	41	2,331	1.76%
2021/07/06	12	22.09	6	22.08	21.95	6	2,135	0.28%
2021/07/05	2	20.35	0	19.70	21.00	2	1,900	0.10%
2021/06/29	1	19.30	0	0.00	19.20	1	2,010	0.05%
2021/06/15	0	0.00	4	19.28	19.60	-4	2,359	-0.17%
2021/06/10	2	18.90	0	0.00	18.90	2	2,369	0.08%
2021/06/03	2	18.30	0	0.00	18.55	2	2,270	0.09%
2021/05/13	0	0.00	1	16.70	18.05	-1	2,054	-0.05%
2021/05/12	0	0.00	5	17.70	17.75	-5	2,030	-0.25%
2021/04/28	0	0.00	22	22.22	22.70	-22	1,629	-1.35%
2021/04/27	20	22.20	0	0.00	21.70	20	1,590	1.26%
2021/04/23	1	20.95	0	0.00	21.85	1	1,526	0.07%
2021/04/22	1	22.60	16	21.74	21.15	-15	1,512	-0.99%
2021/04/21	16	23.18	0	0.00	22.90	16	1,475	1.08%
2021/04/20	0	0.00	6	21.91	22.95	-6	1,420	-0.42%
2021/04/19	5	21.50	0	0.00	21.05	5	1,377	0.36%
2021/04/16	0	0.00	0.5	22.00	22.10	-0.5	1,354	-0.04%
2021/04/14	1	20.80	0	0.00	21.20	1	1,299	0.08%
2021/04/12	0	0.00	1	24.70	23.50	-1	1,209	-0.08%
2021/04/08	5.5	20.31	1.4	20.24	22.00	4.1	1,107	0.37%
2021/04/06	2	20.45	0	0.00	20.25	2	1,031	0.19%
2021/03/30	0.4	18.70	0	0.00	18.85	0.4	834	0.05%
2021/03/29	1	16.00	7	16.20	17.15	-6	729	-0.82%
2021/03/22	1	16.15	1	16.50	16.00	0	670	0.00%
2021/03/19	7	16.05	5	17.00	16.85	2	623	0.32%
2021/03/18	5	15.00	0	0.00	15.80	5	526	0.95%
2021/03/17	0	0.00	5	13.65	14.40	-5	466	-1.07%
2021/03/16	5	13.10	0	0.00	13.10	5	420	1.19%
2021/02/01	0	11.05	0	0.00	10.85	0	800	0.00%
2021/01/20	0	0.00	2	12.10	11.90	-2	955	-0.21%
2021/01/18	0	10.80	0	0.00	11.90	0	1,067	0.00%
2021/01/15	0	0.00	4	11.95	12.00	-4	1,114	-0.36%
2021/01/08	6	12.93	0	0.00	12.95	6	1,144	0.52%
2021/01/05	0	13.05	0	0.00	13.35	0	1,120	0.00%
2020/12/30	1	12.50	0	0.00	12.55	1	1,068	0.09%
2020/12/22	0	12.85	0	0.00	12.30	0	1,045	0.00%
2020/12/21	0	0.00	1	12.85	12.85	-1	1,038	-0.10%
2020/12/17	0	0.00	10	13.10	13.30	-10	1,025	-0.98%
2020/12/16	0	0.00	11	13.10	13.30	-11	1,009	-1.09%
2020/12/07	0	0.00	2	13.80	13.80	-2	917	-0.22%
2020/12/04	1	12.70	0	0.00	12.65	1	871	0.11%
2020/12/03	20	12.36	0	0.00	12.00	20	852	2.35%
2020/11/24	2	12.65	2	12.53	11.85	0	744	0.00%
2020/11/23	4	12.35	4	12.33	12.35	0	690	0.00%
2020/11/16	1	10.60	0.8	10.35	10.50	0.2	555	0.03%
2020/11/10	0	0.00	5	11.00	10.70	-5	528	-0.95%
2020/11/09	5	11.25	9	11.12	11.25	-4	510	-0.78%
2020/11/03	2	10.50	0	0.00	10.25	2	453	0.44%
2020/11/02	7	10.85	0	0.00	10.20	7	446	1.57%
2020/10/27	5	11.65	5	11.75	11.50	0	310	0.00%
2020/10/26	0	0.00	3	11.15	11.15	-3	226	-1.32%
2020/10/23	9	10.09	6	10.58	10.15	3	188	1.59%
2020/09/03	0	8.63	0	0.00	8.77	0	84	0.00%
2020/09/02	0	8.80	0	0.00	8.85	0	88	0.00%
2020/09/01	0	8.80	0	0.00	8.85	0	89	0.00%
2020/08/17	0	8.00	0	0.00	8.59	0	85	0.00%
2020/08/07	0	0.00	0	8.55	8.58	0	86	0.00%
2020/04/14	0	7.74	0	0.00	7.74	0	157	0.00%
2020/03/26	0	7.50	0	0.00	7.55	0	291	0.00%
2020/03/25	0	7.40	0	0.00	7.41	0	291	0.00%
2020/03/24	0	7.20	0	0.00	7.30	0	290	0.00%
2020/03/20	0	6.90	0	0.00	6.92	0	290	0.00%
2020/03/19	0	6.70	0	0.00	6.75	0	287	0.00%
2020/03/16	0	7.75	0	0.00	7.84	0	275	0.00%
2020/02/20	0	9.01	0	0.00	9.12	0	338	0.00%
2020/02/17	0	9.03	0	0.00	9.00	0	339	0.00%
2020/02/14	0	9.00	0	0.00	9.05	0	339	0.00%
2020/02/13	0	8.90	0	0.00	8.97	0	340	0.00%
2020/02/11	0	8.99	0	0.00	8.99	0	349	0.00%
2020/02/10	0.1	9.02	0	0.00	9.02	0.1	356	0.02%
2020/02/07	0	8.86	0	0.00	8.91	0	356	0.00%
2020/02/04	0	9.08	0	0.00	9.10	0	338	0.00%
2020/02/03	0	8.83	0	0.00	8.90	0	335	0.00%
2020/01/20	0	9.74	0	0.00	9.79	0	325	0.00%
2020/01/14	0	0.00	10	9.57	9.53	-10	318	-3.14%
2020/01/13	0	9.70	0	0.00	9.74	0	315	0.00%
2020/01/08	2	10.10	2	10.25	10.00	0	309	0.00%
2020/01/06	0	0.00	0.1	9.97	10.00	-0.1	300	-0.03%
2020/01/03	10	11.23	0	0.00	10.50	10	290	3.45%
2019/12/30	5	10.52	5	10.75	10.15	0	204	0.00%
2019/12/24	0	9.40	0	0.00	9.47	0	181	0.00%
2019/12/23	0	9.40	0	0.00	9.42	0	184	0.00%
2019/10/28	0	0.00	0.8	7.64	7.44	-0.8	139	-0.61%
2019/09/10	0	3.65	0	0.00	3.65	0	145	0.00%
2019/07/11	0	0.00	0	3.49	3.52	0	189	0.00%
2019/07/10	0	0.00	0	3.49	3.53	0	193	0.00%
2019/06/27	0	0.00	0	3.36	3.50	0	320	0.00%
2019/06/24	0	0.00	0	3.51	3.55	0	328	0.00%
2019/06/19	0	0.00	5	3.47	3.51	-5	337	-1.48%
2019/06/13	0	0.00	0	3.31	3.50	0	341	0.00%
2019/05/30	0	0.00	0	3.31	3.47	0	379	0.00%
2019/04/23	0	0.00	5	3.50	3.50	-5	332	-1.51%
2019/04/19	0	0.00	34	3.45	3.50	-34	334	-10.15%
2019/04/12	4	3.35	0	0.00	3.39	4	329	1.21%
2019/04/10	0	2.74	0	0.00	2.91	0	328	0.00%
2019/04/09	0	0.00	10	3.05	3.03	-10	313	-3.19%
2019/04/03	30	3.50	0	0.00	3.58	30	292	10.27%
2019/04/02	0	3.81	0	0.00	3.88	0	233	0.00%
2019/03/28	0	3.86	0	0.00	3.90	0	223	0.00%
2019/03/26	0	3.85	0	0.00	3.89	0	218	0.00%
2019/03/25	0	3.83	0	0.00	3.84	0	214	0.00%
2019/03/22	0	3.85	0	0.00	3.85	0	211	0.00%
2019/03/21	0	3.90	1	3.91	3.92	-1	203	-0.49%
2019/03/20	0	3.89	0	0.00	3.90	0	202	0.00%
2019/03/19	0	3.91	0	0.00	3.94	0	200	0.00%
2019/03/15	0	3.91	0	0.00	3.99	0	196	0.00%
2019/03/14	0	3.92	0	0.00	3.96	0	196	0.00%
2019/03/13	0	3.90	0	0.00	3.97	0	197	0.00%
2019/03/12	0	3.94	0	0.00	3.98	0	196	0.00%
2019/03/07	0	4.40	0	0.00	4.40	0	162	0.00%
2019/03/06	0	4.69	0	0.00	4.75	0	152	0.00%
2019/03/05	0	4.70	0	0.00	4.75	0	150	0.00%
2019/02/25	0	0.00	1	4.70	4.65	-1	148	-0.67%
2019/02/20	5	4.77	0	0.00	4.84	5	141	3.52%
2019/02/11	0	4.90	0	0.00	4.93	0	159	0.00%
2019/01/17	0	5.02	0	0.00	5.04	0	220	0.00%
2019/01/14	0	4.94	0	0.00	4.96	0	234	0.00%
2018/11/29	0	0.00	0	5.12	5.17	0	302	0.00%
2018/11/16	0	0.00	1	5.16	5.19	-1	329	-0.30%
2018/11/15	1	5.22	0	0.00	5.22	1	326	0.31%
2018/08/15	2	5.65	0	0.00	5.71	2	251	0.80%
2018/08/02	0	0.00	5	5.95	5.96	-5	249	-2.01%
2018/07/24	5	5.80	0	0.00	5.89	5	265	1.88%
2018/07/02	0	0.00	1	5.87	5.95	-1	297	-0.34%
2018/06/26	0	0.00	0	5.98	6.00	0	307	0.00%
2018/05/08	0	0.00	5	5.94	5.96	-5	659	-0.76%
2018/05/04	5	5.85	0	0.00	5.96	5	659	0.76%
2018/04/11	0	6.45	0	0.00	6.45	0	682	0.00%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/04/03	2	6.99	0	0.00	6.97	2	675	0.30%
2018/03/29	0	7.10	0	0.00	7.17	0	669	0.00%
2018/03/26	0	7.10	0	0.00	7.10	0	655	0.00%
2018/03/22	0	7.10	0	0.00	7.15	0	647	0.00%
2018/03/20	0	7.00	0	0.00	7.02	0	636	0.00%
2018/03/16	0	7.00	0	0.00	7.04	0	632	0.00%
2018/03/15	0	7.00	0	0.00	7.02	0	638	0.00%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%
2018/03/09	0	7.01	0	0.00	7.10	0	639	0.00%
2018/03/05	0	7.20	0	0.00	7.24	0	615	0.00%
2018/03/02	0	7.25	0	0.00	7.21	0	599	0.00%
2018/03/01	1	7.20	10	7.26	7.68	-9	558	-1.61%
2018/02/27	0	7.16	0	0.00	7.16	0	488	0.00%
2018/01/30	0	0.00	2	6.00	6.00	-2	356	-0.56%
2018/01/19	0	0.00	0	6.00	6.02	0	392	0.00%
2018/01/16	0	5.81	0	0.00	6.00	0	382	0.00%
2018/01/09	5	5.96	0	0.00	5.93	5	365	1.37%
2018/01/08	0	0.00	3	6.20	6.08	-3	362	-0.83%