典範 (3372)-大昌-樹林券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.35
漲跌
▲0.45
漲幅
+2.51%
成交量
1,417張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	18.10	18.00	-1	4,691	-0.02%
2024/05/09	1	17.85	0	0.00	17.75	1	4,672	0.02%
2024/05/08	1	18.15	1	18.15	18.20	0	4,673	0.00%
2024/05/07	0	0.00	1	17.45	18.50	-1	4,656	-0.02%
2024/05/06	0	0.00	3	17.40	17.25	-3	4,598	-0.07%
2024/04/30	2	17.70	0	0.00	17.65	2	4,586	0.04%
2024/04/29	5	18.00	0	0.00	17.90	5	4,587	0.11%
2024/04/15	0	0.00	2	20.63	19.75	-2	4,435	-0.05%
2024/04/12	1	21.25	2	20.90	21.40	-1	4,370	-0.02%
2024/04/11	1	21.25	70	20.43	20.75	-69	4,297	-1.61%
2024/04/09	0	0.00	43	19.03	19.20	-43	4,128	-1.04%
2024/04/08	0	0.00	19	19.20	19.35	-19	4,115	-0.46%
2024/04/03	3	19.17	0	0.00	18.90	3	4,101	0.07%
2024/04/02	60	19.32	0	0.00	19.30	60	4,086	1.47%
2024/04/01	2	19.25	2	18.75	19.15	0	4,032	0.00%
2024/03/29	0	0.00	19	18.40	18.40	-19	3,960	-0.48%
2024/03/28	3	19.13	13	18.80	18.80	-10	3,939	-0.25%
2024/03/27	11	19.19	6	19.15	19.15	5	3,924	0.13%
2024/03/26	6	18.98	5	18.89	18.65	1	3,896	0.03%
2024/03/25	18	19.19	1	19.10	19.05	17	3,863	0.44%
2024/03/22	30	18.85	1	18.85	19.00	29	3,835	0.76%
2024/03/21	29	19.33	3	18.92	19.25	26	3,823	0.68%
2024/03/20	26	19.59	0	0.00	19.35	26	3,941	0.66%
2024/03/19	1	21.30	1	21.20	20.70	0	3,978	0.00%
2024/03/18	0	0.00	5	20.35	20.35	-5	3,944	-0.13%
2024/03/15	0	0.00	20	18.50	18.50	-20	3,928	-0.51%
2024/03/14	1	19.30	10	19.95	19.90	-9	3,916	-0.23%
2024/03/13	10	19.40	0	0.00	19.70	10	3,914	0.26%
2024/03/11	5	20.80	0	0.00	20.55	5	3,851	0.13%
2024/03/08	0	0.00	1	22.45	20.70	-1	3,824	-0.03%
2024/03/07	2	23.10	5	22.62	22.70	-3	3,756	-0.08%
2024/03/06	17	23.73	10	23.84	23.45	7	3,658	0.19%
2024/03/05	70	24.66	27	24.26	24.40	43	3,446	1.25%
2024/03/04	13	23.00	2	23.20	23.40	11	2,789	0.39%
2024/03/01	58	20.39	26	21.11	21.30	32	2,640	1.21%
2024/02/29	5	18.81	2	19.20	19.40	3	2,075	0.14%
2024/02/27	1	17.65	3	17.43	17.65	-2	1,887	-0.11%
2024/02/23	0	0.00	2	16.45	16.25	-2	1,641	-0.12%
2024/02/22	0	0.00	2	16.80	16.70	-2	1,620	-0.12%
2024/02/21	7	16.92	66	16.86	17.10	-59	1,575	-3.75%
2024/02/19	62	16.18	5	16.16	16.20	57	1,366	4.17%
2024/02/16	8	15.84	7	15.96	15.75	1	1,290	0.08%
2024/01/29	0	0.00	1	14.35	14.30	-1	1,235	-0.08%
2024/01/02	0	0.00	40	14.40	14.40	-40	1,751	-2.28%
2023/12/22	0	0.00	2	14.85	14.80	-2	1,737	-0.12%
2023/12/15	18	16.29	0	0.00	15.25	18	1,659	1.08%
2023/12/14	31	15.89	27	15.88	16.15	4	1,471	0.27%
2023/12/11	0	0.00	15	15.50	15.30	-15	1,371	-1.09%
2023/12/08	15	15.25	40	15.40	15.40	-25	1,354	-1.85%
2023/12/04	0	0.00	2	15.15	15.05	-2	1,305	-0.15%
2023/12/01	2	15.25	0	0.00	15.20	2	1,295	0.15%
2023/11/30	37	14.96	18	14.95	14.80	19	1,273	1.49%
2023/11/29	54	15.24	20	15.34	15.00	34	1,261	2.70%
2023/11/21	0	0.00	3	14.88	14.70	-3	1,043	-0.29%
2023/11/20	0	0.00	1	14.85	14.95	-1	1,032	-0.10%
2023/11/17	9	15.20	0	0.00	14.70	9	1,021	0.88%
2023/11/14	1	13.85	1	13.90	14.05	0	935	0.00%
2023/11/10	0	0.00	2	13.80	13.60	-2	928	-0.22%
2023/11/09	2	14.15	0	0.00	13.80	2	924	0.22%
2023/11/07	0	0.00	21	14.44	14.30	-21	887	-2.37%
2023/11/06	8	14.79	50	14.82	14.60	-42	880	-4.77%
2023/11/03	9	14.81	14	14.99	14.60	-5	859	-0.58%
2023/11/02	11	15.08	24	14.95	15.10	-13	843	-1.54%
2023/11/01	6	15.36	5	15.79	15.00	1	795	0.13%
2023/10/31	7	14.90	2	14.98	14.90	5	671	0.74%
2023/10/30	0	0.00	62	15.25	15.60	-62	586	-10.58%
2023/10/27	1	14.05	2	14.38	14.20	-1	534	-0.19%
2023/10/26	4	14.35	2	14.58	14.05	2	542	0.37%
2023/10/24	23	14.91	8	14.67	14.55	15	570	2.63%
2023/10/23	0	0.00	18	14.09	14.45	-18	466	-3.86%
2023/10/17	12	13.35	1	13.50	13.15	11	448	2.45%
2023/10/02	1	13.15	0	0.00	13.30	1	635	0.16%
2023/09/18	0	0.00	2	13.30	13.30	-2	1,089	-0.18%
2023/08/31	0	0.00	1	14.10	14.10	-1	1,199	-0.08%
2023/08/24	10	13.55	0	0.00	13.30	10	1,204	0.83%
2023/08/17	0	0.00	0.2	13.25	13.40	-0.2	1,206	-0.02%
2023/08/09	2	14.00	0	0.00	13.95	2	1,187	0.17%
2023/08/08	15	14.25	0	0.00	14.30	15	1,186	1.26%
2023/08/04	1	14.00	0	0.00	14.00	1	1,180	0.08%
2023/08/02	10	14.80	3	14.28	13.95	7	1,184	0.59%
2023/08/01	1	14.55	0	0.00	14.55	1	1,165	0.09%
2023/07/28	1	14.70	2	15.38	14.45	-1	1,133	-0.09%
2023/07/27	2	14.23	0	0.00	14.60	2	1,098	0.18%
2023/07/21	0	0.00	9	13.90	13.90	-9	1,041	-0.86%
2023/07/13	0	0.00	4	14.70	14.55	-4	1,030	-0.39%
2023/07/12	40	14.54	23	14.66	14.55	17	1,049	1.62%
2023/07/11	10	14.55	10	14.70	14.70	0	1,041	0.00%
2023/07/10	8	14.73	3	14.82	14.50	5	1,026	0.49%
2023/07/07	1	15.05	0	0.00	14.35	1	988	0.10%
2023/07/06	1	15.05	0	0.00	15.10	1	945	0.11%
2023/07/05	2	15.63	1	15.85	15.50	1	902	0.11%
2023/07/04	0	0.00	64.6	14.37	14.95	-64.6	678	-9.53%
2023/06/27	66	13.93	48	13.86	13.75	18	572	3.14%
2023/06/26	4	13.60	80	13.80	14.10	-76	550	-13.81%
2023/06/20	1	13.55	1	13.55	13.45	0	507	0.00%
2023/06/19	61	13.53	21	13.55	13.35	40	499	8.01%
2023/06/16	9	12.70	49	12.95	13.05	-40	451	-8.86%
2023/06/14	0	0.00	10	12.65	12.70	-10	444	-2.25%
2023/06/07	32	12.75	50	12.75	12.95	-18	438	-4.10%
2023/06/05	10	12.40	11	12.50	12.40	-1	413	-0.24%
2023/05/16	0	12.45	0	0.00	11.80	0	448	0.00%
2023/05/05	10	12.75	0	0.00	12.70	10	453	2.21%
2023/05/04	1	12.70	1	13.00	12.80	0	457	0.00%
2023/05/03	37	12.74	46	12.88	12.80	-9	462	-1.94%
2023/05/02	0	0.00	20	12.53	12.60	-20	445	-4.49%
2023/04/25	10	12.40	0	0.00	11.90	10	438	2.28%
2023/04/24	31	12.66	0	0.00	12.55	31	426	7.27%
2023/04/21	10	12.96	0	0.00	12.50	10	423	2.36%
2023/04/20	10	13.05	10	13.35	13.00	0	417	0.00%
2023/04/18	0	0.00	2	13.10	13.15	-2	393	-0.51%
2023/04/17	0	0.00	31	12.89	13.15	-31	375	-8.25%
2023/03/29	10	12.30	1	12.20	12.15	9	318	2.83%
2023/03/28	2	12.60	2	12.48	12.25	0	317	0.00%
2023/03/27	5	12.50	2	12.35	12.55	3	315	0.95%
2023/03/24	12	12.11	20	12.25	12.25	-8	306	-2.61%
2023/03/23	71	12.22	0	0.00	12.10	71	307	23.09%
2023/03/22	20	12.08	0	0.00	12.05	20	305	6.55%
2023/03/21	77	12.01	42	12.13	12.05	35	306	11.42%
2023/03/13	0	13.50	0	0.00	12.00	0	346	0.00%
2023/03/07	30	12.70	0	0.00	12.80	30	460	6.52%
2023/03/06	20	12.75	0	0.00	12.60	20	451	4.43%
2023/03/03	25	12.39	0	0.00	12.50	25	438	5.70%
2023/03/02	8	12.03	1	12.05	12.05	7	419	1.67%
2023/03/01	17	11.99	0	0.00	11.95	17	418	4.07%
2023/02/22	0	11.95	0	0.00	12.00	0	414	0.00%
2023/02/20	2	12.00	0	0.00	12.05	2	414	0.48%
2023/02/17	0	0.00	4	12.00	12.05	-4	417	-0.96%
2023/02/13	0	0.00	3	11.75	11.80	-3	413	-0.73%
2023/02/09	0	0.00	19	11.90	11.90	-19	416	-4.56%
2022/12/26	2	11.25	0	0.00	11.25	2	448	0.45%
2022/12/12	2	11.60	0	0.00	11.55	2	455	0.44%
2022/12/07	1	12.00	0	0.00	12.00	1	435	0.23%
2022/12/02	0	0.00	4	13.15	13.00	-4	406	-0.98%
2022/11/14	0.1	11.20	0	0.00	11.20	0.1	365	0.04%
2022/10/07	0.1	11.35	0	0.00	11.35	0.1	411	0.01%
2022/09/23	0.2	11.90	0	0.00	11.95	0.2	416	0.05%
2022/09/20	0.1	12.45	0	0.00	12.45	0.1	427	0.01%
2022/09/15	0	0.00	1	12.75	12.70	-1	439	-0.23%
2022/09/13	0.1	12.75	0	0.00	12.75	0.1	455	0.03%
2022/09/06	0	14.30	0	0.00	14.30	0	479	0.01%
2022/09/01	0	0.00	1	14.90	15.05	-1	483	-0.21%
2022/08/26	10	14.70	5	14.95	14.65	5	509	0.98%
2022/08/19	5	14.56	0	0.00	14.40	5	605	0.83%
2022/08/18	1	14.40	0	0.00	14.40	1	599	0.17%
2022/07/28	0	0.00	1	13.15	13.30	-1	582	-0.17%
2022/07/19	1	13.60	0	0.00	13.55	1	597	0.17%
2022/07/01	0	0.00	1	13.10	12.30	-1	588	-0.17%
2022/06/30	0	0.00	5	13.50	13.55	-5	579	-0.86%
2022/06/21	0	16.15	0	0.00	15.20	0	566	0.00%
2022/06/02	8	18.71	5	18.84	18.40	3	495	0.61%
2022/05/30	0	0.00	7	16.24	16.25	-7	403	-1.73%
2022/05/27	0	0.00	3	16.10	16.10	-3	409	-0.73%
2022/05/23	0	0.00	2	16.25	16.00	-2	431	-0.46%
2022/05/20	0	0.00	2	16.45	16.25	-2	436	-0.46%
2022/05/19	0	0.00	3	16.25	16.25	-3	438	-0.68%
2022/05/18	0	0.00	9	16.20	16.30	-9	439	-2.05%
2022/05/17	0	0.00	2	15.95	15.90	-2	441	-0.45%
2022/05/16	2	16.00	6	15.80	15.65	-4	439	-0.91%
2022/05/11	1	15.50	0	0.00	15.60	1	458	0.22%
2022/05/06	12	16.17	20	15.55	16.25	-8	473	-1.69%
2022/05/04	0	0.00	2	16.15	16.15	-2	483	-0.41%
2022/04/27	0	0.00	13	15.35	15.55	-13	512	-2.54%
2022/04/25	2	16.20	0	0.00	16.25	2	511	0.39%
2022/04/21	0	0.00	23	17.17	17.10	-23	526	-4.37%
2022/04/20	1	17.05	0	0.00	17.10	1	534	0.19%
2022/04/18	13	16.98	0	0.00	17.00	13	560	2.32%
2022/04/15	9	17.07	0	0.00	17.10	9	563	1.60%
2022/04/13	12	17.20	0	0.00	17.20	12	615	1.95%
2022/04/11	5	17.10	0	0.00	17.15	5	621	0.80%
2022/04/08	3	18.10	0	0.00	18.05	3	617	0.49%
2022/03/31	0	0.00	1	19.55	19.20	-1	620	-0.16%
2022/03/30	10	19.70	0	0.00	19.55	10	642	1.56%
2022/03/17	0	0.00	3	19.15	19.10	-3	725	-0.41%
2022/03/16	5	18.70	0	0.00	18.50	5	732	0.68%
2022/03/14	4	19.00	7	19.06	19.00	-3	765	-0.39%
2022/03/10	0	0.00	1	19.15	19.05	-1	824	-0.12%
2022/03/09	5	18.50	0	0.00	18.70	5	837	0.60%
2022/03/07	0	0.00	45	19.30	19.30	-45	886	-5.08%
2022/03/03	2	20.25	0	0.00	20.40	2	959	0.21%
2022/02/23	1	20.00	0	0.00	20.00	1	1,087	0.09%
2022/02/16	0	0.00	3	20.35	20.25	-3	1,372	-0.22%
2022/02/14	0	0.00	10	20.00	19.90	-10	2,046	-0.49%
2022/02/07	0	0.00	6	20.10	20.55	-6	2,313	-0.26%
2022/01/26	7	19.91	0	0.00	19.85	7	2,333	0.30%
2022/01/25	0	0.00	5	19.95	19.95	-5	2,338	-0.21%
2022/01/21	0	0.00	1	20.80	20.25	-1	2,348	-0.04%
2022/01/19	0	0.00	5	21.00	20.95	-5	2,357	-0.21%
2022/01/18	0	0.00	2	21.30	21.30	-2	2,363	-0.08%
2022/01/17	0	0.00	2	20.75	21.10	-2	2,367	-0.08%
2022/01/14	5	20.21	27	20.26	20.35	-22	2,369	-0.93%
2022/01/13	5	20.77	0	0.00	20.75	5	2,367	0.21%
2022/01/11	5	21.60	0	0.00	21.40	5	2,361	0.21%
2022/01/10	3	21.97	0	0.00	22.00	3	2,356	0.13%
2022/01/06	6	23.17	0	0.00	23.10	6	2,329	0.26%
2022/01/05	0	0.00	2	23.35	23.40	-2	2,345	-0.09%
2022/01/03	2	24.10	2	24.45	24.10	0	2,335	0.00%
2021/12/24	2	25.00	2	24.70	24.60	0	2,423	0.00%
2021/12/23	0	0.00	1	24.35	24.10	-1	2,412	-0.04%
2021/12/22	4	24.05	0	0.00	24.05	4	2,437	0.16%
2021/12/21	1	23.60	0	0.00	23.75	1	2,442	0.04%
2021/12/20	1	23.45	0	0.00	23.60	1	2,461	0.04%
2021/12/17	3	23.58	0	0.00	23.55	3	2,482	0.12%
2021/12/14	2	23.65	0	0.00	23.40	2	2,513	0.08%
2021/12/13	1	24.20	0	0.00	24.20	1	2,509	0.04%
2021/12/09	0	0.00	1	24.20	24.30	-1	2,532	-0.04%
2021/12/07	5	24.87	0	0.00	24.60	5	2,535	0.20%
2021/12/06	0	0.00	1	25.35	25.30	-1	2,544	-0.04%
2021/12/03	0	0.00	1	25.25	25.40	-1	2,619	-0.04%
2021/12/02	0	0.00	2	26.18	25.10	-2	2,682	-0.07%
2021/12/01	1	25.75	0	0.00	26.05	1	2,769	0.04%
2021/11/30	0	0.00	2	25.90	26.10	-2	2,823	-0.07%
2021/11/29	3	24.72	0	0.00	24.95	3	2,896	0.10%
2021/11/26	2	25.55	1	26.00	25.40	1	2,949	0.03%
2021/11/25	4	26.50	1	25.75	25.60	3	2,967	0.10%
2021/11/24	2	26.00	0	0.00	26.00	2	2,986	0.07%
2021/11/23	0	0.00	5	25.10	25.10	-5	3,056	-0.16%
2021/11/22	1	26.00	0	0.00	25.70	1	3,062	0.03%
2021/11/19	8	24.86	0	0.00	24.95	8	3,090	0.26%
2021/11/18	6	25.22	0	0.00	25.15	6	3,093	0.19%
2021/11/16	16	25.71	3	25.62	25.50	13	3,096	0.42%
2021/11/15	41	27.22	7	26.78	26.65	34	3,076	1.11%
2021/11/12	148	27.02	18	27.63	27.50	130	3,058	4.25%	大買/鉅額交易
2021/11/11	60	27.81	46	28.02	28.15	14	2,992	0.47%
2021/11/10	1	25.55	1	26.10	26.65	0	2,531	0.00%
2021/11/05	5	23.80	0	0.00	23.80	5	2,483	0.20%
2021/10/01	2	21.65	0	0.00	21.55	2	6,315	0.03%
2021/09/13	0	0.00	30	26.35	26.50	-30	6,768	-0.44%
2021/09/10	1	26.95	1	26.90	26.80	0	6,757	0.00%
2021/09/09	0	0.00	1	26.50	26.85	-1	6,747	-0.01%
2021/09/08	4	26.89	5	26.67	25.75	-1	6,702	-0.01%
2021/09/07	7	27.14	7	27.36	27.70	0	6,646	0.00%
2021/09/06	1	28.65	4	28.81	27.00	-3	6,595	-0.05%
2021/09/03	3	28.20	2.3	28.09	28.25	0.7	6,496	0.01%
2021/09/02	1	28.00	35	29.00	28.00	-34	6,440	-0.53%
2021/09/01	31	26.89	1	27.80	27.80	30	6,332	0.47%
2021/08/31	0	0.00	8	26.69	26.95	-8	6,251	-0.13%
2021/08/30	1	26.35	8	26.15	26.20	-7	6,219	-0.11%
2021/08/27	1	25.65	1	26.20	25.85	0	6,177	0.00%
2021/08/24	0	0.00	2	24.80	23.95	-2	6,087	-0.03%
2021/08/23	5	24.95	9	24.88	24.50	-4	6,065	-0.07%
2021/08/20	0	0.00	1	23.40	23.10	-1	6,019	-0.02%
2021/08/19	2	23.65	0	0.00	23.00	2	5,987	0.03%
2021/08/18	6	22.71	7	22.96	24.25	-1	5,938	-0.02%
2021/08/17	3	23.60	0	0.00	22.60	3	5,886	0.05%
2021/08/16	3	23.70	5	24.24	24.45	-2	5,835	-0.03%
2021/08/13	5	24.54	1	25.10	24.00	4	5,752	0.07%
2021/08/12	1	26.30	0	0.00	26.15	1	5,684	0.02%
2021/08/11	26	26.96	1	26.90	25.95	25	5,649	0.44%
2021/08/10	9	27.85	17	27.61	27.35	-8	5,557	-0.14%
2021/08/09	22	29.09	13	29.68	28.60	9	5,480	0.16%
2021/08/06	23	28.81	2	28.90	29.00	21	5,294	0.40%
2021/08/05	21	29.25	54	29.39	29.05	-33	5,116	-0.64%
2021/08/04	0	0.00	1	27.85	27.35	-1	4,858	-0.02%
2021/08/03	20	27.65	11	27.50	27.10	9	4,769	0.19%
2021/08/02	11	29.04	17	29.14	28.70	-6	4,607	-0.13%
2021/07/30	30	30.26	34	30.80	30.60	-4	4,446	-0.09%
2021/07/29	20	29.57	2	29.75	30.60	18	4,138	0.43%
2021/07/28	1	27.85	1	29.40	27.85	0	4,025	0.00%
2021/07/27	5	30.00	1	30.90	30.00	4	3,920	0.10%
2021/07/26	0	0.00	2	31.13	31.90	-2	3,884	-0.05%
2021/07/23	0	0.00	5	30.40	30.40	-5	3,894	-0.13%
2021/07/22	3	30.70	8	31.44	30.65	-5	3,865	-0.13%
2021/07/21	3	29.97	0	0.00	30.50	3	3,803	0.08%
2021/07/20	5	29.20	11	28.90	28.85	-6	3,716	-0.16%
2021/07/19	8	28.50	2	28.40	28.55	6	3,659	0.16%
2021/07/16	3	27.75	12	27.81	27.75	-9	3,638	-0.25%
2021/07/15	10	27.00	5	26.15	28.00	5	3,656	0.14%
2021/07/14	4	26.10	5	26.25	25.80	-1	3,639	-0.03%
2021/07/13	29	27.25	35	28.06	28.00	-6	3,599	-0.17%
2021/07/12	10	27.15	4	27.58	29.00	6	3,219	0.19%
2021/07/09	13	25.58	7	25.49	26.40	6	2,858	0.21%
2021/07/08	18	24.91	5	25.05	24.50	13	2,700	0.48%
2021/07/07	20	22.84	6	22.96	24.10	14	2,331	0.60%
2021/07/06	12	22.75	5	22.16	21.95	7	2,135	0.33%
2021/07/05	2	19.70	3	21.00	21.00	-1	1,900	-0.05%
2021/07/01	0	0.00	1	18.90	18.90	-1	1,891	-0.05%
2021/06/25	0	0.00	5	18.85	18.95	-5	2,134	-0.23%
2021/06/23	0.6	19.00	3	18.80	19.00	-2.4	2,169	-0.11%
2021/06/22	5	18.70	0	0.00	18.15	5	2,169	0.23%
2021/06/21	1	18.45	0	0.00	18.45	1	2,177	0.05%
2021/06/18	1	19.25	0	0.00	19.15	1	2,195	0.05%
2021/06/16	0	0.00	2	19.88	19.15	-2	2,320	-0.09%
2021/06/15	2	19.55	0	0.00	19.60	2	2,359	0.08%
2021/06/10	0	0.00	3	18.82	18.90	-3	2,369	-0.13%
2021/06/09	0	0.00	1	18.85	18.55	-1	2,345	-0.04%
2021/06/07	3	18.58	0	0.00	18.40	3	2,319	0.13%
2021/06/02	0	0.00	5	19.55	18.55	-5	2,252	-0.22%
2021/05/31	2	18.80	0	0.00	18.70	2	2,181	0.09%
2021/05/28	5	18.30	0	0.00	18.30	5	2,171	0.23%
2021/05/17	0	0.00	1	16.05	16.00	-1	2,092	-0.05%
2021/05/13	0	0.00	8	17.65	18.05	-8	2,054	-0.39%
2021/05/11	2	18.35	0	0.00	18.20	2	1,980	0.10%
2021/05/07	0	0.00	1	20.10	20.25	-1	1,938	-0.05%
2021/05/06	5	20.10	5	19.40	19.40	0	1,923	0.00%
2021/05/05	0	0.00	1	20.50	19.70	-1	1,898	-0.05%
2021/05/04	5	20.70	3	21.00	19.50	2	1,874	0.11%
2021/05/03	0	0.00	1	22.00	21.60	-1	1,829	-0.05%
2021/04/29	3	23.90	13	23.22	24.00	-10	1,749	-0.57%
2021/04/28	1	21.70	3	21.72	22.70	-2	1,629	-0.12%
2021/04/23	1	20.90	0	0.00	21.85	1	1,526	0.07%
2021/04/22	5	23.20	8	21.76	21.15	-3	1,512	-0.20%
2021/04/21	3	23.22	0	0.00	22.90	3	1,475	0.20%
2021/04/20	0	0.00	2	22.25	22.95	-2	1,420	-0.14%
2021/04/19	1	21.10	2	22.25	21.05	-1	1,377	-0.07%
2021/04/14	1	21.00	0	0.00	21.20	1	1,299	0.08%
2021/04/13	1	23.45	0	0.00	22.40	1	1,242	0.08%
2021/04/12	3	24.45	0	0.00	23.50	3	1,209	0.25%
2021/04/09	21	23.31	21	23.00	23.60	0	1,166	0.00%
2021/04/07	20	20.00	0	0.00	20.20	20	1,062	1.88%
2021/04/06	2	19.50	0	0.00	20.25	2	1,031	0.19%
2021/04/01	2	19.80	4	18.06	19.90	-2	960	-0.21%
2021/03/31	4	18.34	0	0.00	18.10	4	892	0.45%
2021/03/30	1	18.85	1.2	18.85	18.85	-0.2	834	-0.03%
2021/03/29	0	0.00	3	17.15	17.15	-3	729	-0.41%
2021/03/23	17	15.15	1	15.35	15.40	16	685	2.34%
2021/03/22	2	15.75	0	0.00	16.00	2	670	0.30%
2021/03/19	1	16.00	1	17.00	16.85	0	623	0.00%
2021/03/18	0	0.00	2	15.15	15.80	-2	526	-0.38%
2021/03/17	18	14.34	321	14.40	14.40	-303	466	-64.97%	大賣/鉅額交易
2021/03/02	0	0.00	0.1	12.30	12.35	-0.1	564	-0.02%
2021/02/25	7	11.95	0	0.00	11.95	7	629	1.11%
2021/02/23	8	11.97	0	0.00	12.20	8	735	1.09%
2021/02/22	13	12.03	0	0.00	12.15	13	739	1.76%
2021/02/02	0	0.00	2	10.85	10.85	-2	774	-0.26%
2021/01/25	0	0.00	2	11.70	11.70	-2	867	-0.23%
2021/01/06	3	13.25	0	0.00	13.15	3	1,134	0.26%
2020/12/22	5	12.75	0	0.00	12.30	5	1,045	0.48%
2020/12/09	0	0.00	3	13.22	13.40	-3	954	-0.31%
2020/12/08	1	13.15	0	0.00	13.50	1	940	0.11%
2020/12/07	2	13.85	6	13.66	13.80	-4	917	-0.44%
2020/12/04	0	0.00	5	12.70	12.65	-5	871	-0.57%
2020/12/03	5	12.60	0	0.00	12.00	5	852	0.59%
2020/12/02	0	0.00	4	12.51	12.60	-4	831	-0.48%
2020/12/01	0	0.00	7	12.39	12.30	-7	814	-0.86%
2020/11/30	0	0.00	2	11.80	11.75	-2	794	-0.25%
2020/11/27	3	11.55	4	11.71	11.65	-1	785	-0.13%
2020/11/26	8	11.48	3	11.85	11.70	5	776	0.64%
2020/11/25	4	11.60	0	0.00	11.60	4	766	0.52%
2020/11/24	1	12.40	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	3.4	12.35	12.35	-3.4	690	-0.49%
2020/11/20	0	0.00	2	11.08	11.25	-2	621	-0.32%
2020/11/19	0	0.00	24	10.15	10.25	-24	575	-4.17%
2020/11/18	5	10.15	0	0.00	10.20	5	566	0.88%
2020/11/09	6	11.20	0	0.00	11.25	6	510	1.18%
2020/11/06	5	10.34	0	0.00	10.35	5	483	1.03%
2020/11/05	0	0.00	2	10.30	10.00	-2	470	-0.43%
2020/11/04	0	0.00	3	10.13	10.20	-3	459	-0.65%
2020/11/03	9	10.29	4	10.25	10.25	5	453	1.10%
2020/10/30	9	11.84	9	11.20	11.20	0	408	0.00%
2020/10/27	239	11.40	0	0.00	11.50	239	310	76.97%	大買/鉅額交易
2020/10/26	97	10.98	41	11.10	11.15	56	226	24.73%
2020/10/23	2	9.95	2	10.50	10.15	0	188	0.00%
2020/09/08	0	8.85	0	0.00	8.93	0	85	0.03%
2020/04/27	0	8.50	0	0.00	8.58	0	141	0.03%
2020/04/06	0	0.00	0.6	7.69	7.69	-0.6	287	-0.21%
2020/02/11	10	8.95	0	0.00	8.99	10	349	2.86%
2020/02/06	4	8.90	0	0.00	9.08	4	355	1.12%
2020/02/05	1	8.86	0	0.00	9.01	1	343	0.29%
2020/01/31	3	8.93	0	0.00	9.04	3	331	0.90%
2020/01/15	20	9.42	0	0.00	9.48	20	320	6.24%
2020/01/10	0	0.00	2.2	9.77	9.80	-2.2	314	-0.69%
2020/01/09	0	0.00	0.4	10.05	10.10	-0.4	312	-0.13%
2020/01/03	0	0.00	1	10.80	10.50	-1	290	-0.34%
2020/01/02	0	0.00	98	11.15	11.15	-98	246	-39.74%
2019/12/03	0	0.00	1	9.80	9.78	-1	200	-0.50%
2019/08/29	70	3.44	0	0.00	3.79	70	148	47.14%
2019/08/28	50	3.45	0	0.00	3.50	50	145	34.37%
2019/08/27	52	3.46	0	0.00	3.43	52	145	35.63%
2019/08/26	6	3.45	0	0.00	3.54	6	147	4.07%
2019/08/23	56	3.51	0	0.00	3.45	56	150	37.31%
2019/06/24	0	0.00	3	3.50	3.55	-3	328	-0.91%
2019/04/10	0	0.00	81	2.82	2.91	-81	328	-24.63%
2019/03/22	0	0.00	15	3.92	3.85	-15	211	-7.10%
2019/03/19	61	3.95	0	0.00	3.94	61	200	30.47%
2019/03/15	14	3.99	0	0.00	3.99	14	196	7.13%
2019/03/14	0	3.92	3	3.98	3.96	-3	196	-1.52%
2019/03/13	0	3.90	0	0.00	3.97	0	197	0.00%
2019/03/11	6	4.00	0	0.00	3.93	6	189	3.16%
2019/03/08	0	0.00	25	4.01	4.10	-25	178	-13.98%
2019/02/27	0	4.68	0	0.00	4.70	0	147	0.00%
2018/12/20	0	0.00	1	4.79	4.79	-1	267	-0.37%
2018/11/22	0	0.00	0.6	5.10	5.11	-0.6	320	-0.19%
2018/11/12	0	0.00	2	5.03	5.17	-2	334	-0.60%
2018/10/05	2	5.45	0	0.00	5.45	2	235	0.85%
2018/09/18	0	0.00	4	5.42	5.44	-4	207	-1.92%
2018/09/05	2	5.66	0	0.00	5.70	2	194	1.03%
2018/08/31	10	5.66	0	0.00	5.68	10	197	5.08%
2018/08/29	0	0.00	2	5.72	5.69	-2	202	-0.99%
2018/08/28	0	0.00	1	5.71	5.70	-1	205	-0.49%
2018/08/24	3	5.65	0	0.00	5.69	3	227	1.32%
2018/07/27	0	0.00	10	5.93	5.96	-10	259	-3.86%
2018/07/17	1	5.72	0	0.00	5.78	1	269	0.37%
2018/07/05	10	5.83	0	0.00	5.88	10	291	3.43%
2018/06/25	20	6.09	0	0.00	6.08	20	311	6.43%
2018/06/07	0	0.00	2.2	6.42	6.45	-2.2	340	-0.65%
2018/05/30	0	0.00	2	6.11	6.19	-2	353	-0.57%
2018/05/28	0.7	5.80	0	0.00	5.85	0.7	465	0.15%
2018/05/25	0.8	5.86	0	0.00	5.86	0.8	548	0.15%
2018/05/24	1.1	5.82	1	5.87	5.90	0.1	643	0.01%
2018/05/21	1	6.00	0	0.00	6.00	1	650	0.15%
2018/05/18	1	5.99	0	0.00	6.05	1	650	0.15%
2018/04/18	1	6.06	0	0.00	6.10	1	671	0.15%
2018/04/17	1	6.08	0	0.00	6.08	1	674	0.15%
2018/04/16	1	6.17	1	6.16	6.16	0	675	0.00%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/04/03	1	6.96	0	0.00	6.97	1	675	0.15%
2018/03/30	1	7.01	0	0.00	7.09	1	674	0.15%
2018/03/27	0	0.00	1	7.19	7.19	-1	662	-0.15%
2018/03/15	0	7.00	0	0.00	7.02	0	638	0.00%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%
2018/03/05	0	7.20	0	0.00	7.24	0	615	0.00%
2018/03/01	1	7.67	0	0.00	7.68	1	558	0.18%
2018/01/18	0	0.00	20	6.01	6.01	-20	391	-5.11%
2018/01/08	0	0.00	2	6.19	6.08	-2	362	-0.55%
2018/01/04	0	0.00	4.2	5.83	5.89	-4.2	350	-1.20%