典範 (3372)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.35
漲跌
▲0.45
漲幅
+2.51%
成交量
1,417張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	17.80	0	0.00	17.65	2	4,685	0.04%
2024/05/07	0	0.00	0.5	18.20	18.50	-0.5	4,656	-0.01%
2024/05/06	0	17.40	0	0.00	17.25	0	4,598	0.00%
2024/04/26	0	0.00	2	17.80	17.65	-2	4,577	-0.04%
2024/04/24	0	0.00	2	17.90	18.00	-2	4,569	-0.04%
2024/04/19	2	18.10	0	0.00	18.00	2	4,545	0.04%
2024/04/16	1	18.40	0	0.00	18.45	1	4,476	0.02%
2024/04/12	1	20.65	0	0.00	21.40	1	4,370	0.02%
2024/04/10	0	0.00	2	19.60	20.10	-2	4,174	-0.05%
2024/04/08	0	0.00	3	19.38	19.35	-3	4,115	-0.07%
2024/04/03	3	19.20	3	19.05	18.90	0	4,101	0.00%
2024/04/01	5	19.61	6	19.71	19.15	-1	4,032	-0.02%
2024/03/25	2	19.80	0	0.00	19.05	2	3,863	0.05%
2024/03/21	1	18.75	0	0.00	19.25	1	3,823	0.03%
2024/03/20	1	19.50	0	0.00	19.35	1	3,941	0.03%
2024/03/18	0	0.00	2	20.35	20.35	-2	3,944	-0.05%
2024/03/15	1	19.00	0	0.00	18.50	1	3,928	0.03%
2024/03/14	1	19.70	2	19.80	19.90	-1	3,916	-0.03%
2024/03/13	2	19.60	1	19.45	19.70	1	3,914	0.03%
2024/03/11	0	0.00	1	20.70	20.55	-1	3,851	-0.03%
2024/03/08	3	20.83	0	0.00	20.70	3	3,824	0.08%
2024/03/07	8	23.58	3	22.42	22.70	5	3,756	0.13%
2024/03/06	4	23.74	5	23.56	23.45	-1	3,658	-0.03%
2024/03/05	16	25.13	18	24.42	24.40	-2	3,446	-0.06%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	8	20.76	10	20.96	21.30	-2	2,640	-0.08%
2024/02/27	5	17.40	26	17.63	17.65	-21	1,887	-1.11%
2024/02/21	2	17.00	12	17.10	17.10	-10	1,575	-0.63%
2024/02/20	0	0.00	4	16.50	16.05	-4	1,420	-0.28%
2024/02/19	0	0.00	2	15.95	16.20	-2	1,366	-0.15%
2024/02/16	10	16.05	0	0.00	15.75	10	1,290	0.77%
2024/01/23	0	0.00	1	14.30	14.50	-1	1,524	-0.07%
2023/12/14	10	15.95	10	16.08	16.15	0	1,471	0.00%
2023/11/29	2	15.00	0	0.00	15.00	2	1,261	0.16%
2023/11/17	0	0.00	6	15.40	14.70	-6	1,021	-0.59%
2023/11/16	0	0.00	2	14.20	14.25	-2	943	-0.21%
2023/11/15	0	0.00	3	14.20	14.20	-3	940	-0.32%
2023/11/01	2	15.45	0	0.00	15.00	2	795	0.25%
2023/10/31	8	15.21	3	14.70	14.90	5	671	0.74%
2023/10/26	2	14.55	0	0.00	14.05	2	542	0.37%
2023/10/24	5	14.67	0	0.00	14.55	5	570	0.88%
2023/10/23	0	0.00	2	13.88	14.45	-2	466	-0.43%
2023/10/17	0	0.00	1	13.45	13.15	-1	448	-0.22%
2023/10/12	0	13.43	0	0.00	13.30	0	487	0.00%
2023/10/11	0	13.75	0	0.00	13.35	0	505	0.00%
2023/10/02	1	13.20	0	0.00	13.30	1	635	0.16%
2023/09/25	2	13.20	0	0.00	13.15	2	992	0.20%
2023/09/06	1	13.90	0	0.00	13.90	1	1,185	0.08%
2023/08/02	1	14.55	0	0.00	13.95	1	1,184	0.08%
2023/07/28	3	15.20	0	0.00	14.45	3	1,133	0.26%
2023/07/21	0	0.00	1	13.75	13.90	-1	1,041	-0.10%
2023/07/07	0	0.00	10	14.60	14.35	-10	988	-1.01%
2023/07/05	10	16.20	0	0.00	15.50	10	902	1.11%
2023/07/04	0	0.00	0	14.80	14.95	0	678	0.00%
2023/06/26	0	0.00	20	14.15	14.10	-20	550	-3.63%
2023/06/20	0	0.00	3	13.35	13.45	-3	507	-0.59%
2023/06/16	20	13.03	0	0.00	13.05	20	451	4.43%
2023/05/23	0	0.00	5	12.15	12.15	-5	441	-1.13%
2023/05/18	6	11.89	0	0.00	11.90	6	448	1.34%
2023/05/05	1	12.75	0	0.00	12.70	1	453	0.22%
2023/05/02	0	0.00	4	12.58	12.60	-4	445	-0.90%
2023/04/26	0	0.00	3	12.00	12.05	-3	440	-0.68%
2023/04/25	0	0.00	1	12.20	11.90	-1	438	-0.23%
2023/04/21	2	12.65	0	0.00	12.50	2	423	0.47%
2023/04/20	6	13.08	0	0.00	13.00	6	417	1.44%
2023/04/19	2	13.18	1	13.10	12.95	1	403	0.25%
2023/04/17	0	0.00	10	13.10	13.15	-10	375	-2.66%
2023/03/02	0	0.00	2	12.00	12.05	-2	419	-0.48%
2023/02/24	0	0.00	1	12.05	12.00	-1	417	-0.24%
2023/02/17	0	0.00	1	12.00	12.05	-1	417	-0.24%
2023/02/01	0	0.00	10	11.45	11.75	-10	394	-2.53%
2023/01/31	5	11.30	0	0.00	11.45	5	389	1.28%
2023/01/30	5	11.20	0	0.00	11.20	5	386	1.29%
2022/12/13	10	11.57	0	0.00	11.65	10	459	2.18%
2022/12/02	3	13.13	0.1	13.30	13.00	2.9	406	0.72%
2022/11/07	0	0.00	4	11.30	11.25	-4	381	-1.05%
2022/11/04	2	11.05	0	0.00	11.30	2	381	0.52%
2022/10/14	3	10.48	2	10.45	10.45	1	397	0.25%
2022/10/12	1	10.50	1	10.30	10.65	0	412	0.00%
2022/10/11	1	10.65	2	10.73	10.65	-1	414	-0.24%
2022/10/06	3	12.28	1	11.80	11.70	2	408	0.49%
2022/09/26	2	11.00	0	0.00	10.85	2	411	0.49%
2022/09/08	1	12.70	0	0.00	12.70	1	479	0.21%
2022/08/24	0	0.00	31	14.50	14.45	-31	613	-5.05%
2022/08/23	31	14.00	0	0.00	14.25	31	613	5.06%
2022/08/19	0	0.00	2	14.60	14.40	-2	605	-0.33%
2022/08/17	0	0.00	1	14.30	14.15	-1	595	-0.17%
2022/07/12	0	0.00	0.1	12.00	11.95	-0.1	575	-0.01%
2022/07/11	4	12.80	4	12.60	12.70	0	570	0.00%
2022/06/30	3	13.50	0	0.00	13.55	3	579	0.52%
2022/06/16	1	15.90	0	0.00	15.90	1	544	0.18%
2022/06/13	2	16.85	0	0.00	16.70	2	537	0.37%
2022/06/08	3	17.60	0	0.00	17.25	3	521	0.57%
2022/06/06	0	0.00	4	18.08	18.05	-4	503	-0.80%
2022/06/02	2	18.70	0	0.00	18.40	2	495	0.40%
2022/06/01	0	0.00	0	16.35	17.80	0	407	0.00%
2022/04/27	2	15.35	0	0.00	15.55	2	512	0.39%
2022/04/19	3	17.15	0	0.00	16.85	3	550	0.55%
2022/04/08	0	0.00	12	18.00	18.05	-12	617	-1.94%
2022/04/07	3	18.60	3	18.05	18.15	0	617	0.00%
2022/04/01	5	18.80	0	0.00	18.85	5	617	0.81%
2022/03/24	0	0.00	5	19.55	19.60	-5	660	-0.76%
2022/03/22	0	0.00	2	19.65	19.65	-2	688	-0.29%
2022/03/16	5	18.85	8	18.60	18.50	-3	732	-0.41%
2022/02/24	30	19.70	0	0.00	19.25	30	1,070	2.80%
2022/02/23	10	19.90	0	0.00	20.00	10	1,087	0.92%
2022/02/22	10	19.90	0	0.00	20.00	10	1,120	0.89%
2022/02/21	1	20.40	0	0.00	20.30	1	1,166	0.09%
2022/02/18	8	20.13	0	0.00	20.45	8	1,202	0.67%
2022/02/16	40	20.33	0	0.00	20.25	40	1,372	2.91%
2022/02/15	0	0.00	5	20.10	19.90	-5	1,500	-0.33%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/02/10	0	0.00	2	21.40	21.35	-2	2,264	-0.09%
2022/02/09	2	21.15	20	21.16	21.35	-18	2,292	-0.79%
2022/01/24	1	19.50	0	0.00	20.10	1	2,346	0.04%
2022/01/21	0	0.00	5	20.30	20.25	-5	2,348	-0.21%
2022/01/13	1	20.95	0	0.00	20.75	1	2,367	0.04%
2022/01/11	1	21.60	0	0.00	21.40	1	2,361	0.04%
2022/01/05	0	0.00	1	23.45	23.40	-1	2,345	-0.04%
2022/01/04	1	24.25	0	0.00	23.95	1	2,333	0.04%
2021/12/24	0	0.00	2	24.55	24.60	-2	2,423	-0.08%
2021/12/23	0	0.00	1	24.30	24.10	-1	2,412	-0.04%
2021/12/22	0	0.00	1	24.00	24.05	-1	2,437	-0.04%
2021/12/17	2	23.68	0	0.00	23.55	2	2,482	0.08%
2021/12/13	2	24.00	0	0.00	24.20	2	2,509	0.08%
2021/12/09	3	24.60	1	24.25	24.30	2	2,532	0.08%
2021/12/07	2	24.93	88	24.50	24.60	-86	2,535	-3.39%
2021/11/30	0	0.00	4	25.98	26.10	-4	2,823	-0.14%
2021/11/29	2	25.05	1	25.20	24.95	1	2,896	0.03%
2021/11/25	0	0.00	5	26.30	25.60	-5	2,967	-0.17%
2021/11/24	0	0.00	3	25.28	26.00	-3	2,986	-0.10%
2021/11/23	4	25.11	0	0.00	25.10	4	3,056	0.13%
2021/11/22	1	25.75	12	25.93	25.70	-11	3,062	-0.36%
2021/11/19	3	25.15	0	0.00	24.95	3	3,090	0.10%
2021/11/18	2	25.20	10	25.40	25.15	-8	3,093	-0.26%
2021/11/17	13	26.12	0	0.00	26.00	13	3,098	0.42%
2021/11/16	4	25.70	9	25.95	25.50	-5	3,096	-0.16%
2021/11/15	22	27.39	6	26.79	26.65	16	3,076	0.52%
2021/11/12	22	27.41	10	27.42	27.50	12	3,058	0.39%
2021/11/11	84	27.78	43	28.25	28.15	41	2,992	1.37%
2021/11/10	0	0.00	4	26.60	26.65	-4	2,531	-0.16%
2021/11/02	4	23.49	0	0.00	22.55	4	2,929	0.14%
2021/10/12	1	20.90	0	0.00	20.85	1	4,839	0.02%
2021/10/08	0	0.00	1	21.80	21.75	-1	4,899	-0.02%
2021/10/07	1	21.95	12	21.71	22.00	-11	4,955	-0.22%
2021/10/06	10	21.05	0	0.00	20.95	10	5,343	0.19%
2021/10/05	3	21.15	3	21.65	21.50	0	5,725	0.00%
2021/10/01	1	22.00	0	0.00	21.55	1	6,315	0.02%
2021/09/30	0	0.00	3	23.10	23.10	-3	6,532	-0.05%
2021/09/29	2	22.70	0	0.00	22.70	2	6,820	0.03%
2021/09/28	2	24.00	0	0.00	23.90	2	6,865	0.03%
2021/09/23	0	0.00	2	25.20	24.50	-2	6,834	-0.03%
2021/09/22	2	24.50	0	0.00	24.45	2	6,846	0.03%
2021/09/17	2	25.60	0	0.00	25.40	2	6,846	0.03%
2021/09/10	5	26.65	0	0.00	26.80	5	6,757	0.07%
2021/09/09	0	0.00	1	27.00	26.85	-1	6,747	-0.01%
2021/09/06	1	28.00	9	28.11	27.00	-8	6,595	-0.12%
2021/09/03	3	27.97	1	27.90	28.25	2	6,496	0.03%
2021/09/02	11	28.22	3	28.40	28.00	8	6,440	0.12%
2021/09/01	14	27.94	12	27.71	27.80	2	6,332	0.03%
2021/08/31	5	26.65	3	26.80	26.95	2	6,251	0.03%
2021/08/30	2	26.00	0	0.00	26.20	2	6,219	0.03%
2021/08/27	0	0.00	2	26.50	25.85	-2	6,177	-0.03%
2021/08/26	4	24.80	4	24.60	25.00	0	6,101	0.00%
2021/08/25	5	24.90	0	0.00	24.95	5	6,104	0.08%
2021/08/20	0	0.00	10	23.35	23.10	-10	6,019	-0.17%
2021/08/16	0	0.00	20	24.33	24.45	-20	5,835	-0.34%
2021/08/13	18	25.56	4	24.95	24.00	14	5,752	0.24%
2021/08/09	5	29.45	3	30.30	28.60	2	5,480	0.04%
2021/08/06	23	28.42	12	28.06	29.00	11	5,294	0.21%
2021/08/05	10	27.40	11	29.91	29.05	-1	5,116	-0.02%
2021/08/04	0	0.00	3	28.10	27.35	-3	4,858	-0.06%
2021/08/03	10	27.51	0	0.00	27.10	10	4,769	0.21%
2021/08/02	10	29.66	4	28.86	28.70	6	4,607	0.13%
2021/07/30	7	30.43	6	30.81	30.60	1	4,446	0.02%
2021/07/29	0	0.00	3	29.42	30.60	-3	4,138	-0.07%
2021/07/28	11	28.37	0	0.00	27.85	11	4,025	0.27%
2021/07/27	2	30.50	1	32.50	30.00	1	3,920	0.03%
2021/07/26	3	30.25	2	31.80	31.90	1	3,884	0.03%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	1	31.50	2	32.05	30.65	-1	3,865	-0.03%
2021/07/21	0	0.00	11	30.02	30.50	-11	3,803	-0.29%
2021/07/20	1	29.25	0	0.00	28.85	1	3,716	0.03%
2021/07/19	1	28.90	2	28.40	28.55	-1	3,659	-0.03%
2021/07/16	0	0.00	1	28.60	27.75	-1	3,638	-0.03%
2021/07/15	1	28.00	0	0.00	28.00	1	3,656	0.03%
2021/07/14	1	25.80	0	0.00	25.80	1	3,639	0.03%
2021/07/13	9	28.07	13	27.35	28.00	-4	3,599	-0.11%
2021/07/12	2	28.10	27	26.72	29.00	-25	3,219	-0.78%
2021/07/09	0	0.00	22	25.90	26.40	-22	2,858	-0.77%
2021/07/08	34	25.70	5	25.00	24.50	29	2,700	1.07%
2021/07/07	26	23.33	40	22.10	24.10	-14	2,331	-0.60%
2021/07/06	10	22.90	1	23.00	21.95	9	2,135	0.42%
2021/07/05	8	19.44	0.4	21.00	21.00	7.6	1,900	0.40%
2021/07/01	0	0.00	5	18.85	18.90	-5	1,891	-0.26%
2021/06/30	0	0.00	3	19.55	19.25	-3	1,948	-0.15%
2021/06/23	1	18.85	0	0.00	19.00	1	2,169	0.05%
2021/06/18	0	0.00	50	19.30	19.15	-50	2,195	-2.28%
2021/06/16	20	19.70	50	19.30	19.15	-30	2,320	-1.29%
2021/06/11	0	0.00	50	19.13	18.80	-50	2,384	-2.10%
2021/06/10	0	0.00	50	18.70	18.90	-50	2,369	-2.11%
2021/05/31	0	0.00	2	18.75	18.70	-2	2,181	-0.09%
2021/05/24	0	0.00	1	17.95	18.10	-1	2,131	-0.05%
2021/05/18	11	17.36	0	0.00	17.60	11	2,100	0.52%
2021/05/17	10	16.00	0	0.00	16.00	10	2,092	0.48%
2021/05/14	0	0.00	1	18.35	17.75	-1	2,071	-0.05%
2021/05/13	60	17.82	0	0.00	18.05	60	2,054	2.92%
2021/05/12	34	17.70	2	16.90	17.75	32	2,030	1.58%
2021/05/11	42	19.34	2	19.45	18.20	40	1,980	2.02%
2021/05/10	0	0.00	3	19.85	19.85	-3	1,948	-0.15%
2021/05/07	60	20.13	0	0.00	20.25	60	1,938	3.09%
2021/04/27	5	21.76	2	21.70	21.70	3	1,590	0.19%
2021/04/26	0	0.00	11	21.40	22.00	-11	1,554	-0.71%
2021/04/23	0	0.00	10	21.40	21.85	-10	1,526	-0.66%
2021/04/21	2	23.05	20	23.23	22.90	-18	1,475	-1.22%
2021/04/20	0	0.00	25.2	22.05	22.95	-25.2	1,420	-1.78%
2021/04/15	2	22.15	0	0.00	22.20	2	1,331	0.15%
2021/04/14	45	20.89	0	0.00	21.20	45	1,299	3.46%
2021/04/13	5	22.70	0	0.00	22.40	5	1,242	0.40%
2021/04/09	0	0.00	0.1	23.50	23.60	-0.1	1,166	0.00%
2021/04/08	0	0.00	1.1	21.98	22.00	-1.1	1,107	-0.09%
2021/04/07	0	0.00	1.7	20.05	20.20	-1.7	1,062	-0.16%
2021/04/06	1	20.25	50.1	20.43	20.25	-49.1	1,031	-4.76%
2021/04/01	2	18.20	0	0.00	19.90	2	960	0.21%
2021/03/31	4	18.20	0	0.00	18.10	4	892	0.45%
2021/03/30	0	0.00	6.3	18.76	18.85	-6.3	834	-0.76%
2021/03/29	0	0.00	4	16.69	17.15	-4	729	-0.55%
2021/03/25	5	15.80	0	0.00	15.55	5	693	0.72%
2021/03/24	7	15.51	0	0.00	16.00	7	688	1.02%
2021/03/23	0	0.00	6	14.80	15.40	-6	685	-0.88%
2021/03/22	5	15.99	0	0.00	16.00	5	670	0.75%
2021/03/19	67	16.56	6	17.00	16.85	61	623	9.78%
2021/03/18	0	0.00	0.1	15.80	15.80	-0.1	526	-0.02%
2021/03/16	0	0.00	5	12.75	13.10	-5	420	-1.19%
2021/03/12	1	12.55	0	0.00	12.50	1	436	0.23%
2021/03/09	1	12.20	0	0.00	12.55	1	520	0.19%
2021/03/08	4	12.45	0	0.00	12.50	4	533	0.75%
2021/02/26	0	0.00	0.1	11.75	12.10	-0.1	578	-0.02%
2021/02/25	5	11.95	0	0.00	11.95	5	629	0.79%
2021/02/18	0	0.00	0.4	11.50	11.80	-0.4	744	-0.06%
2020/12/30	0	0.00	0.3	12.50	12.55	-0.3	1,068	-0.03%
2020/12/28	0	0.00	0.1	12.50	12.60	-0.1	1,062	-0.01%
2020/12/25	0	0.00	0.1	12.45	12.50	-0.1	1,060	-0.01%
2020/12/09	0	0.00	2.1	13.30	13.40	-2.1	954	-0.22%
2020/12/07	0	0.00	7	13.83	13.80	-7	917	-0.76%
2020/12/04	0	0.00	3	12.65	12.65	-3	871	-0.34%
2020/11/24	0	0.00	1	12.80	11.85	-1	744	-0.13%
2020/11/23	0	0.00	10	12.30	12.35	-10	690	-1.45%
2020/11/17	0	0.00	1	10.10	10.10	-1	563	-0.18%
2020/11/10	1	11.10	0	0.00	10.70	1	528	0.19%
2020/11/02	1	10.10	0	0.00	10.20	1	446	0.22%
2020/10/29	10	11.10	0	0.00	11.10	10	368	2.72%
2020/10/27	10	11.69	6	11.58	11.50	4	310	1.29%
2020/10/26	6	10.33	11.1	11.00	11.15	-5.1	226	-2.27%
2020/04/27	0	0.00	2	8.65	8.58	-2	141	-1.41%
2020/01/02	0	0.00	1	10.50	11.15	-1	246	-0.41%
2019/12/30	0	0.00	1	10.05	10.15	-1	204	-0.49%
2019/10/18	0	6.85	0	0.00	7.05	0	146	0.01%
2019/10/14	0.3	7.41	0	0.00	7.48	0.3	152	0.20%
2019/10/07	0	0.00	2	8.67	8.40	-2	151	-1.32%
2019/06/20	0	0.00	3	3.51	3.51	-3	332	-0.90%
2019/04/19	0	0.00	20	3.50	3.50	-20	334	-5.97%
2019/04/16	0	0.00	0.3	3.48	3.50	-0.3	334	-0.08%
2019/04/10	0.3	2.74	0	0.00	2.91	0.3	328	0.10%
2019/04/09	20	3.10	0	0.00	3.03	20	313	6.38%
2019/04/08	0.3	3.23	0	0.00	3.33	0.3	303	0.10%
2019/04/03	0.2	3.50	2	3.50	3.58	-1.8	292	-0.61%
2019/03/08	2	4.04	0	0.00	4.10	2	178	1.12%
2019/03/07	1	4.40	0	0.00	4.40	1	162	0.62%
2019/02/21	0.2	4.74	0	0.00	4.76	0.2	142	0.11%
2019/02/19	0	0.00	1.4	4.80	4.86	-1.4	144	-0.99%
2018/12/04	0.2	5.01	0	0.00	5.07	0.2	296	0.05%
2018/09/26	0	0.00	2	5.39	5.46	-2	209	-0.95%
2018/09/21	0	0.00	0.1	5.40	5.45	-0.1	212	-0.02%
2018/09/04	1	5.60	0	0.00	5.63	1	198	0.50%
2018/08/31	1	5.61	0	0.00	5.68	1	197	0.51%
2018/08/30	1	5.65	0	0.00	5.66	1	200	0.50%
2018/08/28	1	5.70	0	0.00	5.70	1	205	0.49%
2018/08/14	2	5.77	0	0.00	5.78	2	249	0.80%
2018/08/08	0	0.00	8	5.86	5.93	-8	242	-3.30%
2018/07/23	0	0.00	1	5.74	5.89	-1	266	-0.37%
2018/07/12	0	0.00	14	5.79	5.81	-14	271	-5.17%
2018/07/03	3	5.83	0	0.00	5.83	3	301	1.00%
2018/06/06	0	0.00	9	6.37	6.34	-9	344	-2.61%
2018/05/31	0	0.00	6	6.35	6.78	-6	361	-1.66%
2018/05/25	0	0.00	10	5.86	5.86	-10	548	-1.82%
2018/05/24	1	5.80	0	0.00	5.90	1	643	0.16%
2018/05/07	1	5.86	0	0.00	5.96	1	660	0.15%
2018/04/30	1	5.93	0	0.00	6.00	1	656	0.15%
2018/04/26	0	0.00	1	6.12	6.01	-1	660	-0.15%
2018/04/20	1	6.00	0	0.00	6.02	1	667	0.15%
2018/04/18	2	6.00	0	0.00	6.10	2	671	0.30%
2018/04/17	1	6.10	0	0.00	6.08	1	674	0.15%
2018/04/09	5	6.97	0	0.00	6.90	5	679	0.74%
2018/03/20	5	6.98	0	0.00	7.02	5	636	0.79%
2018/03/16	0	0.00	2	7.05	7.04	-2	632	-0.32%
2018/03/12	1	6.90	0	0.00	6.90	1	646	0.15%
2018/03/09	1	6.93	0	0.00	7.10	1	639	0.16%
2018/03/06	2	7.15	0	0.00	7.20	2	617	0.32%
2018/03/02	3	7.16	0	0.00	7.21	3	599	0.50%
2018/03/01	6	7.45	0	0.00	7.68	6	558	1.07%
2018/02/27	14	7.03	0	0.00	7.16	14	488	2.87%
2018/02/26	3	6.76	7	6.51	6.80	-4	416	-0.96%
2018/02/23	0	0.00	2	6.19	6.19	-2	334	-0.60%
2018/01/19	6	5.99	0	0.00	6.02	6	392	1.53%
2018/01/12	0.1	5.97	0	0.00	6.00	0.1	375	0.04%
2018/01/03	3	5.67	0	0.00	5.68	3	347	0.86%