典範 (3372)-兆豐-大同券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
706張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	17.45	17.70	-1	4,588	-0.02%
2024/04/30	1	17.80	1	17.65	17.65	0	4,586	0.00%
2024/04/26	12	17.85	0	0.00	17.65	12	4,577	0.26%
2024/04/17	0	0.00	1	19.40	19.50	-1	4,498	-0.02%
2024/04/12	0	0.00	41	20.98	21.40	-41	4,370	-0.94%
2024/04/11	43	20.80	15	20.97	20.75	28	4,297	0.65%
2024/04/10	0	0.00	2	19.55	20.10	-2	4,174	-0.05%
2024/04/08	1	19.25	0	0.00	19.35	1	4,115	0.02%
2024/04/01	0	0.00	2	18.40	19.15	-2	4,032	-0.05%
2024/03/29	2	18.45	0	0.00	18.40	2	3,960	0.05%
2024/03/28	16	18.80	16	19.15	18.80	0	3,939	0.00%
2024/03/26	16	18.49	16	19.10	18.65	0	3,896	0.00%
2024/03/18	0	0.00	2	19.30	20.35	-2	3,944	-0.05%
2024/03/14	7	19.90	5	19.65	19.90	2	3,916	0.05%
2024/03/06	13	23.53	14	23.79	23.45	-1	3,658	-0.03%
2024/03/05	5	24.75	2	24.40	24.40	3	3,446	0.09%
2024/03/04	2	23.00	0	0.00	23.40	2	2,789	0.07%
2024/03/01	6	20.38	2	20.20	21.30	4	2,640	0.15%
2024/02/29	6	18.75	0	0.00	19.40	6	2,075	0.29%
2024/02/27	2	17.65	0	0.00	17.65	2	1,887	0.11%
2024/02/16	0	0.00	3	15.75	15.75	-3	1,290	-0.23%
2024/01/02	1	14.40	0	0.00	14.40	1	1,751	0.06%
2023/12/29	2	14.60	0	0.00	14.50	2	1,747	0.11%
2023/12/11	2	15.40	0	0.00	15.30	2	1,371	0.15%
2023/12/07	0	0.00	2	15.30	15.15	-2	1,332	-0.15%
2023/12/06	0	0.00	1	15.30	15.25	-1	1,320	-0.08%
2023/11/29	0	0.00	5	15.20	15.00	-5	1,261	-0.40%
2023/11/22	1	15.00	1	15.10	15.00	0	1,078	0.00%
2023/11/17	1	14.95	0	0.00	14.70	1	1,021	0.10%
2023/11/14	1	13.85	1	13.95	14.05	0	935	0.00%
2023/11/02	0	0.00	2	15.00	15.10	-2	843	-0.24%
2023/10/25	21	14.10	22	14.60	14.20	-1	553	-0.18%
2023/07/12	20	14.54	20	14.70	14.55	0	1,049	0.00%
2023/07/06	4	15.43	0	0.00	15.10	4	945	0.42%
2023/07/05	17	15.96	12	15.06	15.50	5	902	0.55%
2023/04/21	0	0.00	20	12.84	12.50	-20	423	-4.72%
2023/04/20	20	13.26	0	0.00	13.00	20	417	4.79%
2023/04/18	23	13.13	23	13.15	13.15	0	393	0.00%
2023/04/07	0	0.00	1	12.10	12.10	-1	321	-0.31%
2023/03/22	0	0.00	1	12.20	12.05	-1	305	-0.33%
2023/03/10	0	0.00	1	12.25	12.30	-1	452	-0.22%
2023/02/23	2	12.03	0	0.00	12.05	2	415	0.48%
2023/02/06	1	12.10	0	0.00	12.05	1	409	0.24%
2022/10/21	0	0.00	1	10.30	10.15	-1	392	-0.25%
2022/10/06	1	12.20	0	0.00	11.70	1	408	0.24%
2022/08/30	4	14.95	4	15.00	14.95	0	503	0.00%
2022/08/29	3	15.00	0	0.00	15.00	3	506	0.59%
2022/06/21	0	0.00	1	15.00	15.20	-1	566	-0.18%
2022/05/31	0	16.30	0	0.00	16.20	0	394	0.00%
2022/04/21	13	17.20	13	17.03	17.10	0	526	0.00%
2021/12/03	0	0.00	40	25.15	25.40	-40	2,619	-1.53%
2021/12/02	1	25.10	40	25.73	25.10	-39	2,682	-1.45%
2021/12/01	0	0.00	6	25.95	26.05	-6	2,769	-0.22%
2021/11/30	6	25.75	0	0.00	26.10	6	2,823	0.21%
2021/11/18	0	0.00	5	24.95	25.15	-5	3,093	-0.16%
2021/11/16	40	25.95	40	26.50	25.50	0	3,096	0.00%
2021/11/15	5	26.75	7	26.61	26.65	-2	3,076	-0.07%
2021/11/12	4	27.23	2	27.05	27.50	2	3,058	0.07%
2021/11/11	95	27.79	14	27.12	28.15	81	2,992	2.71%
2021/11/10	7	26.16	2	26.65	26.65	5	2,531	0.20%
2021/11/09	8	24.24	15	24.18	24.25	-7	2,378	-0.29%
2021/11/08	1	24.05	0	0.00	24.20	1	2,415	0.04%
2021/11/05	5	23.80	0	0.00	23.80	5	2,483	0.20%
2021/11/03	3	23.30	0	0.00	23.35	3	2,750	0.11%
2021/11/02	0	0.00	5	22.48	22.55	-5	2,929	-0.17%
2021/10/29	1	23.00	0	0.00	22.50	1	3,328	0.03%
2021/10/28	0	0.00	1	22.95	22.95	-1	3,488	-0.03%
2021/10/26	0	0.00	1	22.05	22.00	-1	3,970	-0.03%
2021/10/22	6	22.05	0	0.00	22.20	6	4,241	0.14%
2021/10/21	0	0.00	7	22.14	21.65	-7	4,347	-0.16%
2021/10/20	0	0.00	3	21.73	21.80	-3	4,445	-0.07%
2021/10/19	7	21.70	0	0.00	21.80	7	4,510	0.16%
2021/10/18	2	21.50	1	21.00	21.15	1	4,595	0.02%
2021/10/15	3	21.45	1	21.45	21.40	2	4,706	0.04%
2021/10/14	4	20.39	8	20.51	20.45	-4	4,771	-0.08%
2021/10/13	4	20.61	0	0.00	20.20	4	4,821	0.08%
2021/10/04	1	21.75	2	21.45	21.25	-1	5,927	-0.02%
2021/09/24	1	25.00	1	25.10	24.50	0	6,853	0.00%
2021/09/14	0	0.00	1	26.60	26.65	-1	6,778	-0.01%
2021/09/13	0	0.00	10	26.60	26.50	-10	6,768	-0.15%
2021/09/08	4	26.05	0	0.00	25.75	4	6,702	0.06%
2021/09/07	7	27.41	2.1	27.11	27.70	4.9	6,646	0.07%
2021/09/06	2	28.40	3	27.93	27.00	-1	6,595	-0.02%
2021/09/03	8	28.13	13	27.90	28.25	-5	6,496	-0.08%
2021/09/02	11	27.95	13	28.15	28.00	-2	6,440	-0.03%
2021/08/31	0.1	26.30	0	0.00	26.95	0.1	6,251	0.00%
2021/08/25	12	24.97	2	24.95	24.95	10	6,104	0.16%
2021/08/24	0	0.00	3	24.28	23.95	-3	6,087	-0.05%
2021/08/23	5	23.80	0	0.00	24.50	5	6,065	0.08%
2021/08/20	5	23.35	4	23.55	23.10	1	6,019	0.02%
2021/08/19	0	0.00	5	23.82	23.00	-5	5,987	-0.08%
2021/08/18	2	23.65	5	22.70	24.25	-3	5,938	-0.05%
2021/08/17	5	22.84	2	23.28	22.60	3	5,886	0.05%
2021/08/13	11	24.25	11	26.20	24.00	0	5,752	0.00%
2021/08/11	0	0.00	2	26.95	25.95	-2	5,649	-0.04%
2021/08/10	1	27.80	1	28.00	27.35	0	5,557	0.00%
2021/08/09	6	28.97	4	29.60	28.60	2	5,480	0.04%
2021/08/06	2	28.35	1	28.10	29.00	1	5,294	0.02%
2021/08/05	12	29.72	16	27.91	29.05	-4	5,116	-0.08%
2021/08/04	6	27.68	1	27.20	27.35	5	4,858	0.10%
2021/08/03	5	27.65	10	27.68	27.10	-5	4,769	-0.10%
2021/08/02	7	28.89	0	0.00	28.70	7	4,607	0.15%
2021/07/30	6	30.57	1	30.05	30.60	5	4,446	0.11%
2021/07/28	2	27.68	0	0.00	27.85	2	4,025	0.05%
2021/07/27	1	30.70	0	0.00	30.00	1	3,920	0.03%
2021/07/26	2	32.00	0	0.00	31.90	2	3,884	0.05%
2021/07/23	0	0.00	7	30.09	30.40	-7	3,894	-0.18%
2021/07/22	6	31.08	0	0.00	30.65	6	3,865	0.16%
2021/07/21	0	0.00	3	30.00	30.50	-3	3,803	-0.08%
2021/07/20	2	29.20	0	0.00	28.85	2	3,716	0.05%
2021/07/16	0	0.00	4	27.80	27.75	-4	3,638	-0.11%
2021/07/14	1	26.30	0	0.00	25.80	1	3,639	0.03%
2021/07/13	14	27.75	11	29.20	28.00	3	3,599	0.08%
2021/07/12	20	28.24	21	28.59	29.00	-1	3,219	-0.03%
2021/07/09	5	25.50	0	0.00	26.40	5	2,858	0.17%
2021/07/08	19	25.94	19	24.82	24.50	0	2,700	0.00%
2021/07/07	5	22.27	1	22.05	24.10	4	2,331	0.17%
2021/07/06	8	22.29	10	22.83	21.95	-2	2,135	-0.09%
2021/07/05	6	20.36	8	20.15	21.00	-2	1,900	-0.11%
2021/07/02	1	18.95	3	19.10	19.10	-2	1,866	-0.11%
2021/07/01	1	18.75	11	18.78	18.90	-10	1,891	-0.53%
2021/06/30	3	19.32	3	19.52	19.25	0	1,948	0.00%
2021/06/29	8	19.80	3	19.43	19.20	5	2,010	0.25%
2021/06/28	1	19.50	0	0.00	19.55	1	2,045	0.05%
2021/06/22	1	18.65	0	0.00	18.15	1	2,169	0.05%
2021/06/21	2	18.50	3	19.07	18.45	-1	2,177	-0.05%
2021/06/18	3	19.37	1	19.65	19.15	2	2,195	0.09%
2021/06/17	2	19.30	10	19.24	19.55	-8	2,233	-0.36%
2021/06/16	10	19.44	0	0.00	19.15	10	2,320	0.43%
2021/06/11	0	0.00	3	18.87	18.80	-3	2,384	-0.13%
2021/06/10	3	18.72	0	0.00	18.90	3	2,369	0.13%
2021/06/09	1	18.70	0	0.00	18.55	1	2,345	0.04%
2021/06/01	1	19.60	0	0.00	19.55	1	2,221	0.05%
2021/05/14	1	17.80	0	0.00	17.75	1	2,071	0.05%
2021/04/27	14	21.70	14	22.00	21.70	0	1,590	0.00%
2021/04/21	13	23.18	13	23.00	22.90	0	1,475	0.00%
2021/04/19	1	21.05	0	0.00	21.05	1	1,377	0.07%
2021/04/14	2	20.60	1	21.05	21.20	1	1,299	0.08%
2021/04/08	1	20.35	0	0.00	22.00	1	1,107	0.09%
2021/04/01	1	19.80	0	0.00	19.90	1	960	0.10%
2021/03/29	0	0.00	0.3	17.15	17.15	-0.3	729	-0.04%
2020/12/28	0	0.00	1	12.55	12.60	-1	1,062	-0.09%
2020/12/17	0	0.00	1	13.50	13.30	-1	1,025	-0.10%
2020/12/16	0	0.00	1	13.30	13.30	-1	1,009	-0.10%
2020/12/15	1	12.50	0	0.00	12.25	1	991	0.10%
2020/12/11	2	12.80	0	0.00	12.65	2	978	0.20%
2020/12/01	0	0.00	94	12.20	12.30	-94	814	-11.54%
2020/02/05	0	0.00	64	8.92	9.01	-64	343	-18.65%
2020/02/03	0	0.00	12	8.66	8.90	-12	335	-3.58%
2020/01/30	0	0.00	12	8.93	9.01	-12	329	-3.64%
2020/01/09	30	10.04	0	0.00	10.10	30	312	9.60%
2020/01/08	5	10.01	0	0.00	10.00	5	309	1.62%
2020/01/03	4	11.23	0	0.00	10.50	4	290	1.38%
2019/12/30	49	10.38	0	0.00	10.15	49	204	24.01%
2019/12/02	0	0.00	1	9.29	9.17	-1	201	-0.50%
2019/11/18	1	10.45	0	0.00	10.20	1	132	0.75%
2018/10/11	0	0.00	21	4.90	4.90	-21	251	-8.35%
2018/07/18	20	5.78	0	0.00	5.74	20	270	7.38%
2018/06/26	1	5.99	0	0.00	6.00	1	307	0.33%
2018/06/07	0	0.00	31	6.35	6.45	-31	340	-9.11%
2018/06/05	17	6.45	0	0.00	6.40	17	358	4.74%
2018/05/07	14	5.89	0	0.00	5.96	14	660	2.12%
2018/03/28	0	0.00	1	7.15	7.19	-1	670	-0.15%
2018/03/12	0	0.00	28	6.90	6.90	-28	646	-4.33%
2018/03/09	0	0.00	27	7.03	7.10	-27	639	-4.22%
2018/03/07	0	0.00	5	7.20	7.12	-5	617	-0.81%
2018/03/05	0	0.00	5	7.32	7.24	-5	615	-0.81%
2018/02/27	1	7.26	0	0.00	7.16	1	488	0.20%
2018/02/22	0	0.00	3	5.96	6.00	-3	329	-0.91%
2018/02/09	0	0.00	1	5.98	5.85	-1	345	-0.29%
2018/01/09	7	5.94	0	0.00	5.93	7	365	1.92%
2018/01/08	30	6.15	0	0.00	6.08	30	362	8.28%