典範 (3372)-致和-佳里券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
673張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	14	17.66	17.65	-14	4,685	-0.30%
2024/05/08	0	0.00	20	18.10	18.20	-20	4,673	-0.43%
2024/05/07	23	18.46	0	0.00	18.50	23	4,656	0.49%
2024/05/02	0	0.00	1	17.35	17.70	-1	4,588	-0.02%
2024/04/26	1	17.80	2	17.85	17.65	-1	4,577	-0.02%
2024/04/25	2	17.70	0	0.00	17.65	2	4,573	0.04%
2024/04/23	2	17.70	0	0.00	17.30	2	4,559	0.04%
2024/04/22	1	17.85	0	0.00	17.20	1	4,556	0.02%
2024/04/18	13	18.89	3	18.98	18.85	10	4,514	0.22%
2024/04/16	2	18.20	0	0.00	18.45	2	4,476	0.04%
2024/04/09	0	19.25	0	0.00	19.20	0	4,128	0.00%
2024/03/29	0	0.00	1	18.45	18.40	-1	3,960	-0.03%
2024/03/27	2	19.15	0	0.00	19.15	2	3,924	0.05%
2024/03/25	0	0.00	1	19.65	19.05	-1	3,863	-0.03%
2024/03/21	1	18.95	0	0.00	19.25	1	3,823	0.03%
2024/03/19	1	20.75	0	0.00	20.70	1	3,978	0.03%
2024/03/18	4	20.15	0	0.00	20.35	4	3,944	0.10%
2024/03/15	1	19.70	0	0.00	18.50	1	3,928	0.03%
2024/03/14	7	19.71	2	19.65	19.90	5	3,916	0.13%
2024/03/13	5	20.60	18	19.63	19.70	-13	3,914	-0.33%
2024/03/12	17	21.41	0	0.00	21.40	17	3,873	0.44%
2024/03/08	2	20.70	0	0.00	20.70	2	3,824	0.05%
2024/03/07	9	23.01	0	0.00	22.70	9	3,756	0.24%
2024/03/06	8	23.50	14	23.65	23.45	-6	3,658	-0.16%
2024/03/05	23	24.52	3	24.18	24.40	20	3,446	0.58%
2024/03/04	2	23.08	1	23.40	23.40	1	2,789	0.04%
2024/02/27	0	0.00	7	17.26	17.65	-7	1,887	-0.37%
2024/02/22	2	17.10	0	0.00	16.70	2	1,620	0.12%
2024/02/21	1	16.80	1	17.25	17.10	0	1,575	0.00%
2024/02/19	4	15.84	0	0.00	16.20	4	1,366	0.29%
2024/01/22	0	0.00	2	14.05	14.15	-2	1,579	-0.13%
2024/01/04	0	0.00	3	14.10	14.10	-3	1,763	-0.17%
2023/12/21	5	15.20	0	0.00	15.05	5	1,726	0.29%
2023/12/13	2	15.25	2	15.35	15.40	0	1,396	0.00%
2023/12/08	2	15.30	0	0.00	15.40	2	1,354	0.15%
2023/11/22	0	0.00	1	15.20	15.00	-1	1,078	-0.09%
2023/11/20	0	0.00	1.2	15.04	14.95	-1.2	1,032	-0.11%
2023/11/17	0	0.00	2	14.35	14.70	-2	1,021	-0.20%
2023/11/16	2	14.20	0	0.00	14.25	2	943	0.21%
2023/11/15	0	0.00	11	14.34	14.20	-11	940	-1.17%
2023/11/10	4	13.73	0	0.00	13.60	4	928	0.43%
2023/11/09	1	13.85	0	0.00	13.80	1	924	0.11%
2023/11/07	6	14.55	0	0.00	14.30	6	887	0.68%
2023/11/06	0	0.00	5	14.91	14.60	-5	880	-0.57%
2023/11/03	5	14.72	0	0.00	14.60	5	859	0.58%
2023/11/02	5	14.86	5	15.00	15.10	0	843	0.00%
2023/10/26	1	14.40	0	0.00	14.05	1	542	0.18%
2023/10/24	0	0.00	16	14.30	14.55	-16	570	-2.80%
2023/10/19	0	0.00	2	13.10	13.05	-2	438	-0.46%
2023/09/21	0	0.00	10	12.95	13.00	-10	1,005	-0.99%
2023/08/17	10	13.25	0	0.00	13.40	10	1,206	0.83%
2023/08/10	0	0.00	1	13.55	13.50	-1	1,194	-0.08%
2023/08/07	1	14.10	0	0.00	14.15	1	1,182	0.08%
2023/07/28	1	14.85	1	14.45	14.45	0	1,133	0.00%
2023/07/05	0	0.00	2	15.43	15.50	-2	902	-0.22%
2023/07/04	8	14.40	0	0.00	14.95	8	678	1.18%
2023/06/29	1	13.65	0	0.00	13.65	1	586	0.17%
2023/06/27	1	14.15	0	0.00	13.75	1	572	0.17%
2023/06/19	0	0.00	5	13.60	13.35	-5	499	-1.00%
2023/06/14	1	12.75	0	0.00	12.70	1	444	0.22%
2023/06/02	3	12.30	0	0.00	12.25	3	416	0.72%
2023/05/03	2	12.55	0	0.00	12.80	2	462	0.43%
2023/04/27	0	0.00	2	11.95	12.10	-2	441	-0.45%
2023/04/14	0	0.00	2	12.63	12.45	-2	343	-0.58%
2023/04/13	0	0.00	1	12.40	12.25	-1	330	-0.30%
2023/04/11	0	0.00	1	12.25	12.30	-1	325	-0.31%
2023/04/07	0	0.00	1	12.15	12.10	-1	321	-0.31%
2023/03/27	0	0.00	4	12.40	12.55	-4	315	-1.27%
2023/03/24	0	0.00	1	12.20	12.25	-1	306	-0.33%
2023/03/10	0	0.00	1	12.50	12.30	-1	452	-0.22%
2023/03/06	0	0.00	1	12.85	12.60	-1	451	-0.22%
2023/03/03	0	0.00	6	12.47	12.50	-6	438	-1.37%
2023/02/08	0	0.00	2	11.90	11.80	-2	417	-0.48%
2023/01/10	2	11.10	0	0.00	11.20	2	391	0.51%
2022/12/16	2	11.50	0	0.00	11.40	2	466	0.43%
2022/12/15	2	11.70	0	0.00	11.75	2	463	0.43%
2022/12/13	2	11.50	0	0.00	11.65	2	459	0.44%
2022/12/08	1	11.70	0	0.00	11.85	1	439	0.23%
2022/12/07	3	11.98	0	0.00	12.00	3	435	0.69%
2022/12/06	1	12.30	0	0.00	12.25	1	426	0.23%
2022/12/05	2	12.70	0	0.00	12.55	2	419	0.48%
2022/12/02	5	13.09	0	0.00	13.00	5	406	1.23%
2022/08/29	2	14.95	0	0.00	15.00	2	506	0.39%
2022/07/21	0	0.00	2	13.50	13.65	-2	595	-0.34%
2022/07/19	2	13.70	0	0.00	13.55	2	597	0.33%
2022/04/27	0	0.00	3	15.40	15.55	-3	512	-0.59%
2022/04/12	1	16.80	0	0.00	16.75	1	632	0.16%
2022/04/11	3	17.47	0	0.00	17.15	3	621	0.48%
2022/03/03	0	0.00	1	20.45	20.40	-1	959	-0.10%
2022/03/02	1	20.15	0	0.00	20.05	1	993	0.10%
2022/01/12	10	21.00	0	0.00	20.95	10	2,363	0.42%
2021/12/27	0	0.00	1	24.30	24.30	-1	2,393	-0.04%
2021/12/24	1	24.95	0	0.00	24.60	1	2,423	0.04%
2021/11/30	1	25.70	1	26.40	26.10	0	2,823	0.00%
2021/11/29	0	0.00	5	24.90	24.95	-5	2,896	-0.17%
2021/11/26	5	25.50	2	25.45	25.40	3	2,949	0.10%
2021/11/22	2	25.70	0	25.70	25.70	2	3,062	0.06%
2021/11/16	0	0.00	11	26.37	25.50	-11	3,096	-0.36%
2021/11/12	0	27.15	1	27.30	27.50	-1	3,058	-0.03%
2021/11/11	5	27.78	14	28.15	28.15	-9	2,992	-0.30%
2021/11/10	13	26.27	4	25.79	26.65	9	2,531	0.36%
2021/11/05	0	0.00	2	23.80	23.80	-2	2,483	-0.08%
2021/10/28	0	0.00	4	22.90	22.95	-4	3,488	-0.11%
2021/10/27	6	22.50	0	0.00	23.40	6	3,655	0.16%
2021/10/22	0	0.00	4	22.10	22.20	-4	4,241	-0.09%
2021/10/21	2	22.00	2	22.30	21.65	0	4,347	0.00%
2021/10/20	0	0.00	4	21.80	21.80	-4	4,445	-0.09%
2021/10/19	4	21.95	1	22.00	21.80	3	4,510	0.07%
2021/10/08	0	0.00	4	21.80	21.75	-4	4,899	-0.08%
2021/10/07	6	21.92	0	0.00	22.00	6	4,955	0.12%
2021/10/05	0	0.00	1	21.50	21.50	-1	5,725	-0.02%
2021/10/04	1	21.30	0	0.00	21.25	1	5,927	0.02%
2021/09/29	3	22.70	1	22.80	22.70	2	6,820	0.03%
2021/09/27	1	24.55	0	0.00	24.10	1	6,861	0.01%
2021/09/15	2	26.30	0	0.00	26.10	2	6,797	0.03%
2021/09/13	0	0.00	1	26.45	26.50	-1	6,768	-0.01%
2021/09/09	1	26.30	2	27.03	26.85	-1	6,747	-0.01%
2021/09/08	1	26.20	0	0.00	25.75	1	6,702	0.01%
2021/09/06	0	0.00	1	29.00	27.00	-1	6,595	-0.02%
2021/09/03	0	0.00	1	28.10	28.25	-1	6,496	-0.02%
2021/09/02	2	28.03	2	27.85	28.00	0	6,440	0.00%
2021/09/01	3	27.85	2	27.70	27.80	1	6,332	0.02%
2021/08/31	1	26.60	1	26.20	26.95	0	6,251	0.00%
2021/08/25	1	25.25	1	25.05	24.95	0	6,104	0.00%
2021/08/12	2	26.15	0	0.00	26.15	2	5,684	0.04%
2021/08/11	11	26.46	0	0.00	25.95	11	5,649	0.19%
2021/08/10	2	28.43	0	0.00	27.35	2	5,557	0.04%
2021/08/05	3	29.63	1	29.05	29.05	2	5,116	0.04%
2021/08/03	2	27.30	0	0.00	27.10	2	4,769	0.04%
2021/08/02	3	28.50	4	29.60	28.70	-1	4,607	-0.02%
2021/07/30	1	30.45	1	30.55	30.60	0	4,446	0.00%
2021/07/29	1	28.85	5	29.57	30.60	-4	4,138	-0.10%
2021/07/28	10	28.80	1	28.00	27.85	9	4,025	0.22%
2021/07/26	1	31.90	5	31.50	31.90	-4	3,884	-0.10%
2021/07/21	1	30.00	1	30.00	30.50	0	3,803	0.00%
2021/07/20	0	0.00	2	28.73	28.85	-2	3,716	-0.05%
2021/07/19	5	28.50	2	28.60	28.55	3	3,659	0.08%
2021/07/16	1	28.50	2	27.75	27.75	-1	3,638	-0.03%
2021/07/15	4	27.99	0	0.00	28.00	4	3,656	0.11%
2021/07/14	2	25.80	0	0.00	25.80	2	3,639	0.05%
2021/07/13	4	28.20	9	29.14	28.00	-5	3,599	-0.14%
2021/07/09	12	26.10	6	25.83	26.40	6	2,858	0.21%
2021/07/08	1	24.90	0	0.00	24.50	1	2,700	0.04%
2021/07/07	2	22.80	3	22.60	24.10	-1	2,331	-0.04%
2021/07/06	15	22.83	10	22.61	21.95	5	2,135	0.23%
2021/07/05	4	19.65	0	0.00	21.00	4	1,900	0.21%
2021/07/01	0	0.00	1	18.80	18.90	-1	1,891	-0.05%
2021/06/15	1	19.45	0	0.00	19.60	1	2,359	0.04%
2021/06/07	0	0.00	1	18.55	18.40	-1	2,319	-0.04%
2021/06/01	3	19.83	0	0.00	19.55	3	2,221	0.14%
2021/05/26	1	18.35	0	0.00	18.20	1	2,163	0.05%
2021/05/14	0	0.00	4	17.85	17.75	-4	2,071	-0.19%
2021/05/13	5	18.00	0	0.00	18.05	5	2,054	0.24%
2021/05/05	2	20.00	0.1	19.50	19.70	1.9	1,898	0.10%
2021/05/04	1	19.60	0.4	19.45	19.50	0.6	1,874	0.03%
2021/04/22	0	0.00	7.6	22.40	21.15	-7.6	1,512	-0.50%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,475	-0.07%
2021/04/20	2	21.78	1	21.80	22.95	1	1,420	0.07%
2021/04/14	1	20.95	0	0.00	21.20	1	1,299	0.08%
2021/04/13	0	0.00	1	23.15	22.40	-1	1,242	-0.08%
2021/04/12	0.5	23.40	0	0.00	23.50	0.5	1,209	0.04%
2021/04/09	5	23.80	2	24.20	23.60	3	1,166	0.26%
2021/04/08	0	0.00	7	20.07	22.00	-7	1,107	-0.63%
2021/04/07	0	0.00	1	20.05	20.20	-1	1,062	-0.09%
2021/04/06	6	20.12	0	0.00	20.25	6	1,031	0.58%
2021/04/01	1	18.15	1.3	18.80	19.90	-0.3	960	-0.03%
2021/03/30	3	18.60	3	18.70	18.85	0	834	0.00%
2021/03/29	0	0.00	3	17.15	17.15	-3	729	-0.41%
2021/03/24	0	0.00	2	15.65	16.00	-2	688	-0.29%
2021/03/19	3	16.65	1	16.85	16.85	2	623	0.32%
2021/03/18	1	15.00	0.1	15.80	15.80	0.9	526	0.17%
2020/12/24	0	0.00	1	12.25	12.35	-1	1,055	-0.09%
2020/12/16	1	13.00	0	0.00	13.30	1	1,009	0.10%
2020/12/14	0	0.00	1	12.75	12.70	-1	982	-0.10%
2020/12/07	1	13.85	1	13.75	13.80	0	917	0.00%
2020/12/01	1	12.30	0	0.00	12.30	1	814	0.12%
2020/11/12	8	10.90	8	10.73	10.60	0	549	0.00%
2020/10/27	30	11.73	30	11.75	11.50	0	310	0.00%
2020/10/23	0	0.00	2	10.80	10.15	-2	188	-1.06%
2020/10/21	2	9.15	0	0.00	9.21	2	103	1.94%
2020/08/19	0	0.00	2	8.46	8.55	-2	85	-2.34%
2020/04/29	0	0.00	1	9.30	9.11	-1	138	-0.72%
2020/01/03	1	10.65	0	0.00	10.50	1	290	0.34%
2019/10/14	0	0.00	0.3	7.41	7.48	-0.3	152	-0.19%
2019/04/03	0	0.00	5	3.54	3.58	-5	292	-1.71%
2018/10/05	0	0.00	50	5.46	5.45	-50	235	-21.19%
2018/06/12	21	6.15	0	0.00	6.17	21	337	6.22%
2018/06/11	30	6.20	0	0.00	6.18	30	335	8.94%
2018/06/08	3	6.40	0	0.00	6.38	3	334	0.90%
2018/06/07	5	6.45	0	0.00	6.45	5	340	1.47%
2018/06/06	2	6.40	0	0.00	6.34	2	344	0.58%
2018/06/05	2	6.45	2	6.42	6.40	0	358	0.00%
2018/06/01	2	6.43	0	0.00	6.45	2	367	0.54%
2018/05/31	2	6.80	0	0.00	6.78	2	361	0.55%