典範 (3372)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
583張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	18.10	18.20	0	4,673	0.00%
2024/04/26	0	0.00	0	17.80	17.65	0	4,577	0.00%
2024/04/24	0	0.00	4	17.80	18.00	-4	4,569	-0.09%
2024/04/22	4	17.35	0	0.00	17.20	4	4,556	0.09%
2024/04/19	3	17.60	5	17.98	18.00	-2	4,545	-0.04%
2024/04/15	0	0.00	6	20.28	19.75	-6	4,435	-0.14%
2024/04/12	2.1	21.11	0	0.00	21.40	2.1	4,370	0.05%
2024/04/11	12	20.78	10	21.10	20.75	2	4,297	0.05%
2024/04/10	6	19.50	0	0.00	20.10	6	4,174	0.14%
2024/04/08	0	19.25	0	0.00	19.35	0	4,115	0.00%
2024/04/03	2	19.00	0.1	18.95	18.90	1.9	4,101	0.05%
2024/04/02	0	0.00	0.1	19.45	19.30	-0.1	4,086	0.00%
2024/04/01	1	19.70	1	19.85	19.15	0	4,032	0.00%
2024/03/29	0	0.00	0.5	18.50	18.40	-0.5	3,960	-0.01%
2024/03/27	0	19.13	0	0.00	19.15	0	3,924	0.00%
2024/03/25	12	18.90	13.4	19.45	19.05	-1.4	3,863	-0.04%
2024/03/22	1	18.75	1	19.15	19.00	0	3,835	0.00%
2024/03/20	0	20.75	76	19.45	19.35	-76	3,941	-1.93%
2024/03/19	1	21.25	1	21.25	20.70	0	3,978	0.00%
2024/03/18	1	20.30	0	0.00	20.35	1	3,944	0.03%
2024/03/14	0	0.00	0	19.75	19.90	0	3,916	0.00%
2024/03/13	13	20.54	0	19.50	19.70	13	3,914	0.33%
2024/03/12	18	21.21	0	0.00	21.40	18	3,873	0.46%
2024/03/11	6	20.75	0	0.00	20.55	6	3,851	0.16%
2024/03/08	50	21.51	3	20.77	20.70	47	3,824	1.23%
2024/03/07	0	22.70	1	22.40	22.70	-1	3,756	-0.03%
2024/03/06	0	23.63	1	23.40	23.45	-1	3,658	-0.03%
2024/03/05	7	24.39	5	24.46	24.40	2	3,446	0.06%
2024/03/01	6	20.53	6	20.62	21.30	0	2,640	0.00%
2024/02/29	1	18.75	1	19.40	19.40	0	2,075	0.00%
2024/02/27	0	17.35	0	0.00	17.65	0	1,887	0.00%
2024/02/23	0	0.00	2	16.30	16.25	-2	1,641	-0.12%
2024/02/21	2	17.05	3	16.95	17.10	-1	1,575	-0.06%
2024/02/20	2	16.50	0	0.00	16.05	2	1,420	0.14%
2024/02/16	0	0.00	2	15.80	15.75	-2	1,290	-0.15%
2024/02/01	0	14.40	0	0.00	14.35	0	1,185	0.00%
2024/01/03	0	0.00	1	14.35	14.25	-1	1,758	-0.06%
2023/12/15	74	15.52	76	16.22	15.25	-2	1,659	-0.12%
2023/12/14	6	16.13	0	0.00	16.15	6	1,471	0.41%
2023/11/02	0	0.00	2	15.00	15.10	-2	843	-0.24%
2023/11/01	15	15.45	13	15.10	15.00	2	795	0.25%
2023/10/30	0	0.00	1	14.75	15.60	-1	586	-0.17%
2023/10/27	1	14.55	0	0.00	14.20	1	534	0.19%
2023/10/24	16	14.76	16	14.91	14.55	0	570	0.00%
2023/09/13	0	13.20	0	0.00	13.15	0	1,171	0.00%
2023/07/14	0	0.00	1.1	14.20	14.30	-1.1	1,030	-0.11%
2023/07/07	0.1	14.50	2	14.50	14.35	-1.9	988	-0.19%
2023/07/05	3	15.87	1	15.60	15.50	2	902	0.22%
2023/06/16	0	0.00	1	13.10	13.05	-1	451	-0.22%
2023/05/11	0	0.00	0	12.05	11.65	0	446	0.00%
2023/04/27	0	12.35	0	0.00	12.10	0	441	0.00%
2023/04/20	0	0.00	0	13.40	13.00	0	417	0.00%
2023/04/14	0	12.65	0	0.00	12.45	0	343	0.00%
2023/04/13	0	0.00	0	12.80	12.25	0	330	0.00%
2023/04/12	0	0.00	0	13.40	12.45	0	328	0.00%
2023/04/11	0	12.95	0	0.00	12.30	0	325	0.00%
2023/04/10	0	12.55	0	0.00	12.05	0	324	0.00%
2023/03/27	0	12.67	0	0.00	12.55	0	315	0.00%
2023/03/22	0	0.00	2	12.20	12.05	-2	305	-0.66%
2023/03/20	2	11.60	0	0.00	11.55	2	305	0.65%
2023/03/03	0	0.00	1	12.55	12.50	-1	438	-0.23%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/02/21	0	12.05	0	0.00	12.05	0	415	0.00%
2023/02/17	0	0.00	2	12.00	12.05	-2	417	-0.48%
2023/02/06	0	0.00	1	12.05	12.05	-1	409	-0.24%
2023/02/03	0	11.75	0	0.00	11.80	0	401	0.00%
2023/01/04	1	11.00	0	0.00	11.15	1	402	0.25%
2022/12/15	0	0.00	0	11.80	11.75	0	463	0.00%
2022/12/14	0	11.85	0	0.00	11.70	0	460	0.00%
2022/12/09	0	0.00	6	12.25	12.00	-6	448	-1.34%
2022/12/08	4	11.90	0	11.90	11.85	4	439	0.91%
2022/12/06	2	12.30	0	0.00	12.25	2	426	0.47%
2022/12/05	1	12.55	0	0.00	12.55	1	419	0.24%
2022/10/11	0	11.80	0	0.00	10.65	0	414	0.00%
2022/09/26	1	10.80	0	0.00	10.85	1	411	0.24%
2022/08/29	3	15.00	0	0.00	15.00	3	506	0.59%
2022/08/15	6	14.08	3	14.15	14.15	3	590	0.51%
2022/06/21	0	0.00	1	15.10	15.20	-1	566	-0.18%
2022/06/06	0	0.00	0	18.00	18.05	0	503	0.00%
2022/06/02	0	18.63	0	0.00	18.40	0	495	0.00%
2022/05/12	0	16.45	0	0.00	15.35	0	450	0.00%
2022/04/29	0	0.00	2	16.00	16.05	-2	497	-0.40%
2022/03/31	0	0.00	1	19.60	19.20	-1	620	-0.16%
2022/01/19	0	0.00	3	21.00	20.95	-3	2,357	-0.13%
2022/01/17	1	21.15	1	21.20	21.10	0	2,367	0.00%
2022/01/14	1	20.30	0	0.00	20.35	1	2,369	0.04%
2022/01/07	0	0.00	1	22.30	21.85	-1	2,364	-0.04%
2021/12/27	1	24.40	0	0.00	24.30	1	2,393	0.04%
2021/12/17	4	24.20	0	0.00	23.55	4	2,482	0.16%
2021/12/14	1	23.80	0	0.00	23.40	1	2,513	0.04%
2021/12/10	1	24.15	1	24.15	24.10	0	2,525	0.00%
2021/12/07	0	0.00	1	24.95	24.60	-1	2,535	-0.04%
2021/12/02	1	25.85	2	25.55	25.10	-1	2,682	-0.04%
2021/12/01	1	26.00	0	0.00	26.05	1	2,769	0.04%
2021/11/18	0	0.00	0	25.45	25.15	0	3,093	0.00%
2021/11/16	0	0.00	1	26.04	25.50	-1	3,096	-0.03%
2021/11/15	3	27.47	0	27.50	26.65	3	3,076	0.10%
2021/11/12	3	27.45	5	27.18	27.50	-2	3,058	-0.07%
2021/11/11	20.1	27.96	18	27.58	28.15	2.1	2,992	0.07%
2021/11/10	4	26.50	1	26.15	26.65	3	2,531	0.12%
2021/11/08	1	24.45	1	24.25	24.20	0	2,415	0.00%
2021/11/05	0	0.00	1	23.45	23.80	-1	2,483	-0.04%
2021/11/04	1	23.50	2	23.30	23.00	-1	2,557	-0.04%
2021/11/02	0	0.00	1	23.50	22.55	-1	2,929	-0.03%
2021/11/01	1	23.10	1	23.30	23.10	0	3,223	0.00%
2021/10/29	1	22.70	0	0.00	22.50	1	3,328	0.03%
2021/10/26	1	22.30	0	0.00	22.00	1	3,970	0.03%
2021/10/19	0	0.00	1	21.90	21.80	-1	4,510	-0.02%
2021/10/15	0	0.00	2	21.30	21.40	-2	4,706	-0.04%
2021/10/14	1	20.45	0	0.00	20.45	1	4,771	0.02%
2021/10/13	1	20.30	0	0.00	20.20	1	4,821	0.02%
2021/09/23	1	24.50	0	0.00	24.50	1	6,834	0.01%
2021/09/09	0	0.00	1	26.20	26.85	-1	6,747	-0.01%
2021/09/08	1	26.50	0	0.00	25.75	1	6,702	0.01%
2021/09/06	1	29.00	1	28.65	27.00	0	6,595	0.00%
2021/09/03	0	0.00	4	28.23	28.25	-4	6,496	-0.06%
2021/09/02	1	28.45	1	28.45	28.00	0	6,440	0.00%
2021/09/01	3	28.10	17	27.74	27.80	-14	6,332	-0.22%
2021/08/30	1	25.85	0	0.00	26.20	1	6,219	0.02%
2021/08/25	1	25.30	0	0.00	24.95	1	6,104	0.02%
2021/08/23	0	0.00	1	23.75	24.50	-1	6,065	-0.02%
2021/08/20	2	23.28	2	23.23	23.10	0	6,019	0.00%
2021/08/19	2	23.50	2	23.58	23.00	0	5,987	0.00%
2021/08/18	2	24.23	3	23.45	24.25	-1	5,938	-0.02%
2021/08/13	5	25.15	0	0.00	24.00	5	5,752	0.09%
2021/08/11	3	26.57	3	26.68	25.95	0	5,649	0.00%
2021/08/10	1	27.60	1	27.35	27.35	0	5,557	0.00%
2021/08/09	3	28.87	1	29.40	28.60	2	5,480	0.04%
2021/08/06	4	28.41	2	28.43	29.00	2	5,294	0.04%
2021/08/05	1	29.35	6	29.18	29.05	-5	5,116	-0.10%
2021/08/04	2	27.28	1	27.60	27.35	1	4,858	0.02%
2021/08/03	8	27.76	3	27.88	27.10	5	4,769	0.10%
2021/08/02	6	29.03	0	0.00	28.70	6	4,607	0.13%
2021/07/30	1	30.60	2	31.25	30.60	-1	4,446	-0.02%
2021/07/29	1	29.04	1	29.50	30.60	0	4,138	0.00%
2021/07/28	61	27.62	61	27.72	27.85	0	4,025	0.00%
2021/07/27	2	30.95	33	30.46	30.00	-31	3,920	-0.79%
2021/07/26	1	31.80	0.9	32.00	31.90	0.1	3,884	0.00%
2021/07/22	2	31.23	6	30.71	30.65	-4	3,865	-0.10%
2021/07/21	2	29.60	4	30.20	30.50	-2	3,803	-0.05%
2021/07/20	34.5	28.94	2.4	29.51	28.85	32.1	3,716	0.86%
2021/07/19	0	28.75	0	0.00	28.55	0	3,659	0.00%
2021/07/16	0	0.00	0	27.60	27.75	0	3,638	0.00%
2021/07/15	0.5	28.35	1.1	26.81	28.00	-0.6	3,656	-0.02%
2021/07/13	8	28.67	9	28.08	28.00	-1	3,599	-0.03%
2021/07/12	25	27.18	28.1	27.27	29.00	-3.1	3,219	-0.10%
2021/07/09	7	25.86	7	25.51	26.40	0	2,858	0.00%
2021/07/08	27	25.14	25	25.51	24.50	2	2,700	0.07%
2021/07/07	4	23.95	4	23.38	24.10	0	2,331	0.00%
2021/07/06	2	22.73	2	22.55	21.95	0	2,135	0.00%
2021/07/02	0	0.00	10	19.10	19.10	-10	1,866	-0.54%
2021/06/21	0.1	18.40	0	0.00	18.45	0.1	2,177	0.00%
2021/06/16	1	19.30	0	0.00	19.15	1	2,320	0.04%
2021/06/07	10	18.65	2	18.60	18.40	8	2,319	0.34%
2021/06/02	2	19.00	0	0.00	18.55	2	2,252	0.09%
2021/06/01	1	19.45	0	0.00	19.55	1	2,221	0.05%
2021/05/13	2	18.13	0	0.00	18.05	2	2,054	0.10%
2021/05/04	2	19.50	2	20.10	19.50	0	1,874	0.00%
2021/04/29	0	0.00	2	23.55	24.00	-2	1,749	-0.11%
2021/04/23	3	21.50	3	21.52	21.85	0	1,526	0.00%
2021/04/21	3.1	23.04	1	23.00	22.90	2.1	1,475	0.14%
2021/04/20	1	22.80	0	0.00	22.95	1	1,420	0.07%
2021/04/15	1	21.20	1	21.35	22.20	0	1,331	0.00%
2021/04/13	2	22.70	0	0.00	22.40	2	1,242	0.16%
2021/04/12	5	23.64	2	23.60	23.50	3	1,209	0.25%
2021/04/09	2	23.70	0	0.00	23.60	2	1,166	0.17%
2021/04/01	0	0.00	2	19.40	19.90	-2	960	-0.21%
2021/03/31	2	18.10	0	0.00	18.10	2	892	0.22%
2021/03/30	0	0.00	6	18.55	18.85	-6	834	-0.72%
2021/03/29	6	16.48	0	0.00	17.15	6	729	0.82%
2021/03/16	0	0.00	5	12.80	13.10	-5	420	-1.19%
2021/03/15	0	12.50	0	0.00	12.60	0	418	0.00%
2021/03/05	5	12.25	0	0.00	12.40	5	548	0.91%
2021/01/18	0	0.00	2	11.10	11.90	-2	1,067	-0.19%
2021/01/04	2	13.35	0	0.00	13.45	2	1,103	0.18%
2020/11/20	9	11.23	9	11.00	11.25	0	621	0.00%
2020/10/27	1	11.75	1	11.50	11.50	0	310	0.00%
2020/01/03	0	0.00	3	10.85	10.50	-3	290	-1.03%
2020/01/02	3	11.15	0	0.00	11.15	3	246	1.22%
2019/11/22	5	10.68	5	10.63	10.40	0	184	0.00%
2018/02/26	0	0.00	5	6.75	6.80	-5	416	-1.20%
2018/01/30	5	6.00	0	0.00	6.00	5	356	1.40%