典範 (3372)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.50
漲跌
▲1.25
漲幅
+7.25%
成交量
3,710張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	17.45	0	0.00	17.25	0	4,598	0.00%
2024/04/26	1	17.65	0	0.00	17.65	1	4,577	0.02%
2024/04/23	1	17.25	0	0.00	17.30	1	4,559	0.02%
2024/04/22	0	0.00	0.1	17.23	17.20	-0.1	4,556	0.00%
2024/04/19	1	17.90	0.1	18.10	18.00	0.9	4,545	0.02%
2024/04/16	1	18.70	6	19.15	18.45	-5	4,476	-0.11%
2024/04/15	0	0.00	32	20.40	19.75	-32	4,435	-0.72%
2024/04/12	11	21.11	1	21.45	21.40	10	4,370	0.23%
2024/04/11	3	20.40	5	20.79	20.75	-2	4,297	-0.05%
2024/04/10	1	19.85	0	0.00	20.10	1	4,174	0.02%
2024/04/09	10	19.43	0	0.00	19.20	10	4,128	0.24%
2024/04/03	0	0.00	3	19.02	18.90	-3	4,101	-0.07%
2024/04/02	10	19.60	0	0.00	19.30	10	4,086	0.24%
2024/04/01	12	19.10	3	19.20	19.15	9	4,032	0.22%
2024/03/29	1	18.80	0	0.00	18.40	1	3,960	0.03%
2024/03/28	2	18.70	0	0.00	18.80	2	3,939	0.05%
2024/03/27	2	19.20	0	0.00	19.15	2	3,924	0.05%
2024/03/26	0	0.00	4	18.90	18.65	-4	3,896	-0.10%
2024/03/19	1	20.55	0	0.00	20.70	1	3,978	0.03%
2024/03/13	1	19.70	3	19.45	19.70	-2	3,914	-0.05%
2024/03/12	3	21.23	0	0.00	21.40	3	3,873	0.08%
2024/03/11	0	0.00	4	20.65	20.55	-4	3,851	-0.10%
2024/03/08	0.1	22.60	2	21.35	20.70	-1.9	3,824	-0.05%
2024/03/07	27	23.01	53	22.88	22.70	-26	3,756	-0.69%
2024/03/06	17	23.59	15	23.13	23.45	2	3,658	0.05%
2024/03/05	34	25.12	10	24.21	24.40	24	3,446	0.70%
2024/03/04	5	23.00	5	23.08	23.40	0	2,789	0.00%
2024/03/01	5	20.38	1	21.30	21.30	4	2,640	0.15%
2024/02/29	14	18.77	17	18.96	19.40	-3	2,075	-0.14%
2024/02/27	17	17.61	2	17.45	17.65	15	1,887	0.79%
2024/02/23	2	16.50	0	0.00	16.25	2	1,641	0.12%
2024/02/22	0	0.00	1	16.90	16.70	-1	1,620	-0.06%
2024/02/21	11	17.01	1	16.70	17.10	10	1,575	0.63%
2024/02/16	0	0.00	1	15.70	15.75	-1	1,290	-0.08%
2024/01/23	1	14.50	0	0.00	14.50	1	1,524	0.07%
2024/01/12	0	14.40	0	0.00	13.80	0	1,785	0.00%
2024/01/02	0	0.00	5	14.40	14.40	-5	1,751	-0.29%
2023/12/21	0	0.00	1	15.20	15.05	-1	1,726	-0.06%
2023/12/20	1	15.20	0	0.00	15.15	1	1,718	0.06%
2023/12/15	0	0.00	5	17.15	15.25	-5	1,659	-0.30%
2023/12/14	0	0.00	1	16.00	16.15	-1	1,471	-0.07%
2023/12/07	0	0.00	2	15.33	15.15	-2	1,332	-0.15%
2023/12/01	1	15.25	1	15.25	15.20	0	1,295	0.00%
2023/11/30	0	0.00	1	14.95	14.80	-1	1,273	-0.08%
2023/11/29	11	15.11	0	0.00	15.00	11	1,261	0.87%
2023/11/28	1	14.85	2	14.95	14.90	-1	1,112	-0.09%
2023/11/22	1	15.05	1	15.00	15.00	0	1,078	0.00%
2023/11/20	0	0.00	1	14.95	14.95	-1	1,032	-0.10%
2023/11/17	2	14.93	2	15.15	14.70	0	1,021	0.00%
2023/11/13	0	0.00	3	13.90	14.05	-3	930	-0.32%
2023/11/10	0	0.00	1	13.65	13.60	-1	928	-0.11%
2023/11/09	0	14.40	0	0.00	13.80	0	924	0.00%
2023/11/08	3	14.65	0	0.00	14.25	3	910	0.33%
2023/11/01	1	15.60	0	0.00	15.00	1	795	0.13%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/26	0	0.00	1	14.55	14.05	-1	542	-0.18%
2023/10/23	1	13.90	1	14.15	14.45	0	466	0.00%
2023/09/12	0	0.00	1	13.10	13.05	-1	1,182	-0.08%
2023/09/11	1	12.85	0	0.00	12.85	1	1,182	0.08%
2023/09/01	0	0.00	4	14.13	14.30	-4	1,206	-0.33%
2023/07/18	2	14.73	0	0.00	13.95	2	1,034	0.19%
2023/07/10	3	14.60	0	0.00	14.50	3	1,026	0.29%
2023/07/07	1	14.80	0	0.00	14.35	1	988	0.10%
2023/07/06	2	15.08	2	15.15	15.10	0	945	0.00%
2023/07/04	10	14.05	10	14.25	14.95	0	678	0.00%
2023/06/26	0	0.00	0.1	14.15	14.10	-0.1	550	-0.02%
2023/06/21	0	0.00	3	13.68	13.75	-3	518	-0.59%
2023/06/20	1	13.50	0	0.00	13.45	1	507	0.20%
2023/06/16	2	12.83	0	0.00	13.05	2	451	0.44%
2023/06/14	0	0.00	5	12.65	12.70	-5	444	-1.12%
2023/05/18	0	0.00	1	11.90	11.90	-1	448	-0.22%
2023/05/15	1	11.55	0	0.00	11.60	1	449	0.22%
2023/04/06	0.2	12.10	0	0.00	12.10	0.2	320	0.05%
2022/10/24	0	0.00	1	10.35	10.35	-1	392	-0.25%
2022/10/13	1	10.25	0	0.00	10.15	1	397	0.25%
2022/10/06	0	0.00	2	12.10	11.70	-2	408	-0.49%
2022/09/26	0	0.00	3	10.95	10.85	-3	411	-0.73%
2022/07/13	0	0.00	1	12.40	12.30	-1	575	-0.17%
2022/07/12	1	12.20	0	0.00	11.95	1	575	0.17%
2022/07/07	0	0.00	1	12.35	12.45	-1	563	-0.18%
2022/07/06	1	12.30	0	0.00	12.20	1	573	0.17%
2022/07/04	0	0.00	1	12.75	12.65	-1	583	-0.17%
2022/07/01	1	13.20	2	12.60	12.30	-1	588	-0.17%
2022/06/30	2	13.68	2	13.55	13.55	0	579	0.00%
2022/06/29	1	14.10	0	0.00	14.10	1	582	0.17%
2022/06/28	1	14.50	0	0.00	14.25	1	586	0.17%
2022/06/02	11	18.63	9	18.83	18.40	2	495	0.40%
2022/05/05	0	0.00	1	16.55	16.35	-1	478	-0.21%
2022/04/20	2	17.00	0	0.00	17.10	2	534	0.37%
2022/04/13	0	0.00	1	17.05	17.20	-1	615	-0.16%
2022/04/12	1	16.75	0	0.00	16.75	1	632	0.16%
2022/04/08	0	0.00	2	18.10	18.05	-2	617	-0.32%
2022/04/06	1	18.65	0	0.00	18.60	1	614	0.16%
2022/04/01	1	18.80	0	0.00	18.85	1	617	0.16%
2022/03/23	0	0.00	5	19.70	19.80	-5	679	-0.74%
2022/03/17	0	0.00	1	19.10	19.10	-1	725	-0.14%
2022/03/15	2	18.83	0	0.00	18.70	2	747	0.27%
2022/03/10	0	0.00	1	19.25	19.05	-1	824	-0.12%
2022/03/08	1	18.55	16	18.64	18.45	-15	871	-1.72%
2022/03/07	1	19.25	0	0.00	19.30	1	886	0.11%
2022/03/01	0	0.00	2	19.45	20.00	-2	1,028	-0.19%
2022/02/24	4	19.78	0	0.00	19.25	4	1,070	0.37%
2022/02/22	3	19.88	0	0.00	20.00	3	1,120	0.27%
2022/02/16	0	0.00	2	20.30	20.25	-2	1,372	-0.15%
2022/02/14	1	19.90	0	0.00	19.90	1	2,046	0.05%
2022/02/11	0	0.00	1	20.70	20.60	-1	2,263	-0.04%
2022/02/08	0	0.00	1	20.90	21.15	-1	2,310	-0.04%
2022/01/24	1	19.55	1	20.00	20.10	0	2,346	0.00%
2022/01/21	6	20.30	0	0.00	20.25	6	2,348	0.26%
2022/01/18	0	0.00	1	21.30	21.30	-1	2,363	-0.04%
2022/01/17	1	21.10	0	0.00	21.10	1	2,367	0.04%
2022/01/12	1	20.80	0	0.00	20.95	1	2,363	0.04%
2022/01/10	0	0.00	2	22.05	22.00	-2	2,356	-0.08%
2022/01/07	0	0.00	2	22.03	21.85	-2	2,364	-0.08%
2022/01/06	0	0.00	1	23.15	23.10	-1	2,329	-0.04%
2022/01/05	2	23.30	0	0.00	23.40	2	2,345	0.09%
2022/01/04	1	23.95	0	0.00	23.95	1	2,333	0.04%
2021/12/27	1	24.45	0	0.00	24.30	1	2,393	0.04%
2021/12/15	1	23.65	0	0.00	23.55	1	2,482	0.04%
2021/12/10	0	0.00	1	24.10	24.10	-1	2,525	-0.04%
2021/12/09	0	0.00	1	24.55	24.30	-1	2,532	-0.04%
2021/12/07	1	24.90	1	24.55	24.60	0	2,535	0.00%
2021/12/03	1	25.65	2	25.70	25.40	-1	2,619	-0.04%
2021/12/02	0	0.00	3	25.73	25.10	-3	2,682	-0.11%
2021/12/01	4	25.98	0	0.00	26.05	4	2,769	0.14%
2021/11/26	0	0.00	7	26.06	25.40	-7	2,949	-0.24%
2021/11/25	2	25.60	1	25.85	25.60	1	2,967	0.03%
2021/11/24	0	0.00	1	25.50	26.00	-1	2,986	-0.03%
2021/11/23	3	25.05	4	25.19	25.10	-1	3,056	-0.03%
2021/11/22	2	25.70	1	25.65	25.70	1	3,062	0.03%
2021/11/19	0	0.00	4	24.90	24.95	-4	3,090	-0.13%
2021/11/18	3	25.40	7	25.61	25.15	-4	3,093	-0.13%
2021/11/17	5	25.98	0	0.00	26.00	5	3,098	0.16%
2021/11/16	3	25.92	5	26.04	25.50	-2	3,096	-0.06%
2021/11/15	0	0.00	1	27.45	26.65	-1	3,076	-0.03%
2021/11/12	1	27.20	8	27.08	27.50	-7	3,058	-0.23%
2021/11/11	32	28.04	44	27.98	28.15	-12	2,992	-0.40%
2021/11/10	12	26.04	5	25.92	26.65	7	2,531	0.28%
2021/11/08	2	24.40	2	24.55	24.20	0	2,415	0.00%
2021/11/05	2	23.25	0	0.00	23.80	2	2,483	0.08%
2021/11/03	0	0.00	1	23.35	23.35	-1	2,750	-0.04%
2021/11/02	1	22.90	0	0.00	22.55	1	2,929	0.03%
2021/11/01	0	0.00	2	23.30	23.10	-2	3,223	-0.06%
2021/10/29	2	22.65	0	0.00	22.50	2	3,328	0.06%
2021/10/28	0	0.00	1	23.00	22.95	-1	3,488	-0.03%
2021/10/26	1	22.05	0	0.00	22.00	1	3,970	0.03%
2021/10/22	0	0.00	1	22.30	22.20	-1	4,241	-0.02%
2021/10/14	0	0.00	1	20.60	20.45	-1	4,771	-0.02%
2021/10/13	1	20.75	1	21.05	20.20	0	4,821	0.00%
2021/10/12	1	21.10	0	0.00	20.85	1	4,839	0.02%
2021/10/08	1	22.15	0	0.00	21.75	1	4,899	0.02%
2021/10/07	0	0.00	2	21.80	22.00	-2	4,955	-0.04%
2021/10/06	1	21.30	2	21.35	20.95	-1	5,343	-0.02%
2021/10/05	1	20.35	21	20.83	21.50	-20	5,725	-0.35%
2021/10/04	6	21.31	26	21.28	21.25	-20	5,927	-0.34%
2021/10/01	3	22.52	3	21.70	21.55	0	6,315	0.00%
2021/09/30	1	23.05	1	22.95	23.10	0	6,532	0.00%
2021/09/29	2	23.33	1	22.70	22.70	1	6,820	0.01%
2021/09/28	1	24.00	1	24.05	23.90	0	6,865	0.00%
2021/09/27	3	24.32	1	24.20	24.10	2	6,861	0.03%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/22	5	24.30	0	0.00	24.45	5	6,846	0.07%
2021/09/17	1	25.40	1	25.40	25.40	0	6,846	0.00%
2021/09/15	6	26.23	0	0.00	26.10	6	6,797	0.09%
2021/09/10	0	0.00	2	27.00	26.80	-2	6,757	-0.03%
2021/09/09	0	0.00	1	26.85	26.85	-1	6,747	-0.01%
2021/09/08	11	26.13	3	26.15	25.75	8	6,702	0.12%
2021/09/07	1	27.90	9	27.11	27.70	-8	6,646	-0.12%
2021/09/06	8	28.20	4	27.09	27.00	4	6,595	0.06%
2021/09/02	1	27.95	15	27.95	28.00	-14	6,440	-0.22%
2021/09/01	8	27.86	7	27.53	27.80	1	6,332	0.02%
2021/08/31	5	26.70	0	0.00	26.95	5	6,251	0.08%
2021/08/30	2	25.90	0	0.00	26.20	2	6,219	0.03%
2021/08/27	5	25.85	3	26.10	25.85	2	6,177	0.03%
2021/08/26	2	24.85	4	24.74	25.00	-2	6,101	-0.03%
2021/08/25	6	25.18	15	24.84	24.95	-9	6,104	-0.15%
2021/08/24	45	24.73	0	0.00	23.95	45	6,087	0.74%
2021/08/23	6	24.79	9	24.53	24.50	-3	6,065	-0.05%
2021/08/20	7	22.77	0	0.00	23.10	7	6,019	0.12%
2021/08/19	7	23.16	4	23.73	23.00	3	5,987	0.05%
2021/08/18	0	0.00	24	22.69	24.25	-24	5,938	-0.40%
2021/08/17	2	23.00	0	0.00	22.60	2	5,886	0.03%
2021/08/16	1	24.15	0	0.00	24.45	1	5,835	0.02%
2021/08/13	1	25.90	14	25.06	24.00	-13	5,752	-0.23%
2021/08/12	0	0.00	10	26.20	26.15	-10	5,684	-0.18%
2021/08/11	14	26.31	19	26.74	25.95	-5	5,649	-0.09%
2021/08/10	9	28.23	10	27.65	27.35	-1	5,557	-0.02%
2021/08/09	37	29.40	16	29.13	28.60	21	5,480	0.38%
2021/08/06	2.2	28.48	2	28.33	29.00	0.2	5,294	0.00%
2021/08/05	16	28.72	15	29.11	29.05	1	5,116	0.02%
2021/08/04	8	27.68	7	27.36	27.35	1	4,858	0.02%
2021/08/03	9	28.01	1	27.55	27.10	8	4,769	0.17%
2021/08/02	21	29.36	1	28.85	28.70	20	4,607	0.43%
2021/07/30	16	30.63	10	31.20	30.60	6	4,446	0.13%
2021/07/29	4	29.43	3	30.42	30.60	1	4,138	0.02%
2021/07/28	11	28.25	110.8	28.05	27.85	-99.8	4,025	-2.48%	大賣/
2021/07/27	39	30.74	39	30.41	30.00	0	3,920	0.00%
2021/07/26	15	31.53	3	31.65	31.90	12	3,884	0.31%
2021/07/23	28	30.02	29	30.30	30.40	-1	3,894	-0.03%
2021/07/22	52	31.10	32	31.23	30.65	20	3,865	0.52%
2021/07/21	48	29.98	0	0.00	30.50	48	3,803	1.26%
2021/07/20	12	29.08	16	29.09	28.85	-4	3,716	-0.11%
2021/07/19	2	28.85	17	28.60	28.55	-15	3,659	-0.41%
2021/07/16	11	27.92	3	27.57	27.75	8	3,638	0.22%
2021/07/15	0	0.00	9	28.26	28.00	-9	3,656	-0.25%
2021/07/14	17	25.94	11	25.67	25.80	6	3,639	0.16%
2021/07/13	110	28.77	44	28.14	28.00	66	3,599	1.83%	大買/
2021/07/12	10	27.49	61	27.09	29.00	-51	3,219	-1.58%
2021/07/09	65	25.43	24	25.58	26.40	41	2,858	1.43%
2021/07/08	21	25.37	17	25.68	24.50	4	2,700	0.15%
2021/07/07	9	23.39	20	22.57	24.10	-11	2,331	-0.47%
2021/07/06	23	22.48	10.1	22.78	21.95	12.9	2,135	0.60%
2021/07/05	0	0.00	0.1	20.99	21.00	-0.1	1,900	-0.01%
2021/07/01	3	19.30	0	0.00	18.90	3	1,891	0.16%
2021/06/30	2	19.35	0	0.00	19.25	2	1,948	0.10%
2021/06/29	0	0.00	1	19.40	19.20	-1	2,010	-0.05%
2021/06/28	0	0.00	2	19.23	19.55	-2	2,045	-0.10%
2021/06/24	0	0.00	0	18.80	18.85	0	2,163	0.00%
2021/06/16	1.2	19.17	0	0.00	19.15	1.2	2,320	0.05%
2021/06/10	0	0.00	11	18.90	18.90	-11	2,369	-0.46%
2021/06/09	0	0.00	1.3	18.78	18.55	-1.3	2,345	-0.06%
2021/06/07	2	18.55	2	18.68	18.40	0	2,319	0.00%
2021/06/04	1	17.95	0	0.00	18.00	1	2,288	0.04%
2021/06/02	10	19.15	1	19.05	18.55	9	2,252	0.40%
2021/06/01	11	19.64	0	0.00	19.55	11	2,221	0.50%
2021/05/21	0	0.00	2	17.85	18.00	-2	2,122	-0.09%
2021/05/20	0	0.00	3	17.50	17.35	-3	2,116	-0.14%
2021/05/19	5	17.49	2	17.60	17.60	3	2,112	0.14%
2021/05/17	1	16.00	0	0.00	16.00	1	2,092	0.05%
2021/05/14	4	18.13	6	17.85	17.75	-2	2,071	-0.10%
2021/05/13	3	17.47	0.3	18.20	18.05	2.7	2,054	0.13%
2021/05/12	2	17.85	0	0.00	17.75	2	2,030	0.10%
2021/05/11	1	19.00	1	19.00	18.20	0	1,980	0.00%
2021/05/10	1	19.90	0	0.00	19.85	1	1,948	0.05%
2021/05/06	0	0.00	1	20.20	19.40	-1	1,923	-0.05%
2021/05/05	1	19.80	0	0.00	19.70	1	1,898	0.05%
2021/05/04	0	0.00	1	19.50	19.50	-1	1,874	-0.05%
2021/05/03	4.1	22.05	7	21.75	21.60	-2.9	1,829	-0.16%
2021/04/29	3	23.13	7	23.83	24.00	-4	1,749	-0.23%
2021/04/28	3	22.57	9	21.86	22.70	-6	1,629	-0.37%
2021/04/27	5	22.37	1	21.70	21.70	4	1,590	0.25%
2021/04/26	5	21.90	0	0.00	22.00	5	1,554	0.32%
2021/04/22	0	0.00	2	22.70	21.15	-2	1,512	-0.13%
2021/04/21	2	23.18	6	23.04	22.90	-4	1,475	-0.27%
2021/04/20	7	22.04	7	22.41	22.95	0	1,420	0.00%
2021/04/19	1	21.40	0	0.00	21.05	1	1,377	0.07%
2021/04/16	2	22.08	0	0.00	22.10	2	1,354	0.15%
2021/04/15	7	21.34	1	21.30	22.20	6	1,331	0.45%
2021/04/14	7	21.91	0	0.00	21.20	7	1,299	0.54%
2021/04/13	1	22.50	10	22.80	22.40	-9	1,242	-0.72%
2021/04/12	0	0.00	1	23.35	23.50	-1	1,209	-0.08%
2021/04/09	0	0.00	3	23.75	23.60	-3	1,166	-0.26%
2021/04/08	0	0.00	10	22.00	22.00	-10	1,107	-0.90%
2021/04/07	0	0.00	1	20.00	20.20	-1	1,062	-0.09%
2021/04/06	10	19.00	2	19.55	20.25	8	1,031	0.78%
2021/04/01	6	18.37	10	19.57	19.90	-4	960	-0.42%
2021/03/31	8	18.33	0	0.00	18.10	8	892	0.90%
2021/03/30	2	17.98	1	18.00	18.85	1	834	0.12%
2021/03/29	0	0.00	10	17.15	17.15	-10	729	-1.37%
2021/03/24	1	15.80	0	0.00	16.00	1	688	0.15%
2021/03/23	0	0.00	3	14.95	15.40	-3	685	-0.44%
2021/03/22	1	16.00	0	0.00	16.00	1	670	0.15%
2021/03/19	0	0.00	1	16.35	16.85	-1	623	-0.16%
2021/03/18	4	15.60	2	15.00	15.80	2	526	0.38%
2021/03/17	2	13.85	5	13.54	14.40	-3	466	-0.64%
2021/03/16	2	12.80	0	0.00	13.10	2	420	0.48%
2021/03/04	0	0.00	0.1	12.20	12.45	-0.1	553	-0.02%
2021/01/13	0	0.00	1	12.30	12.40	-1	1,139	-0.09%
2021/01/12	1	12.40	0	0.00	12.35	1	1,165	0.09%
2021/01/08	0	0.00	5	13.20	12.95	-5	1,144	-0.44%
2021/01/06	2	13.10	0	0.00	13.15	2	1,134	0.18%
2021/01/05	1	13.50	0	0.00	13.35	1	1,120	0.09%
2021/01/04	0	0.00	1	13.45	13.45	-1	1,103	-0.09%
2020/12/25	0	0.00	1	12.80	12.50	-1	1,060	-0.09%
2020/12/24	1	12.50	0	0.00	12.35	1	1,055	0.09%
2020/12/18	0	0.00	1	13.15	13.00	-1	1,033	-0.10%
2020/12/17	0	0.00	1	13.50	13.30	-1	1,025	-0.10%
2020/12/16	0	0.00	9	13.18	13.30	-9	1,009	-0.89%
2020/12/14	1	12.65	0	0.00	12.70	1	982	0.10%
2020/12/09	1	13.45	103	13.34	13.40	-102	954	-10.69%	大賣/鉅額交易
2020/12/08	17	13.16	5	13.25	13.50	12	940	1.28%
2020/12/07	111	13.78	4	13.75	13.80	107	917	11.66%	大買/鉅額交易
2020/12/04	1	12.30	3	12.75	12.65	-2	871	-0.23%
2020/12/03	3	12.75	5	12.00	12.00	-2	852	-0.23%
2020/12/02	0	0.00	5	12.60	12.60	-5	831	-0.60%
2020/11/24	5	12.44	1	12.80	11.85	4	744	0.54%
2020/11/23	1	12.15	0	0.00	12.35	1	690	0.14%
2020/11/20	0	0.00	4	11.10	11.25	-4	621	-0.64%
2020/11/18	1	10.35	0	0.00	10.20	1	566	0.18%
2020/11/12	3	10.80	0	0.00	10.60	3	549	0.55%
2020/10/30	10	11.20	0	0.00	11.20	10	408	2.45%
2020/10/27	1	11.75	5.5	11.68	11.50	-4.5	310	-1.46%
2020/10/26	4	10.96	0	0.00	11.15	4	226	1.77%
2020/07/23	0	0.00	1	8.76	8.61	-1	93	-1.07%
2020/02/27	0	0.00	0.2	8.96	8.95	-0.2	286	-0.06%
2020/02/03	0	0.00	0.2	8.83	8.90	-0.2	335	-0.06%
2020/01/31	0	0.00	2	8.90	9.04	-2	331	-0.60%
2020/01/07	0	0.00	9	10.05	10.05	-9	302	-2.97%
2020/01/03	5	11.30	5	11.39	10.50	0	290	0.00%
2019/12/30	3	10.25	0	0.00	10.15	3	204	1.47%
2019/12/19	0	0.00	14	9.43	9.48	-14	193	-7.23%
2019/12/17	0	0.00	5	9.43	9.48	-5	193	-2.59%
2019/10/25	0	0.00	6.3	7.51	7.64	-6.3	143	-4.41%
2019/09/19	0	0.00	10	3.53	3.59	-10	145	-6.89%
2019/08/29	0	0.00	24.6	3.43	3.79	-24.6	148	-16.57%
2019/06/18	0	0.00	1	3.50	3.51	-1	339	-0.29%
2019/04/18	0	0.00	4.1	3.50	3.50	-4.1	335	-1.21%
2019/04/10	0	0.00	13.5	2.74	2.91	-13.5	328	-4.10%
2019/03/22	0	0.00	31	3.83	3.85	-31	211	-14.68%
2019/01/21	0	0.00	1	5.04	5.00	-1	204	-0.49%
2018/11/23	0	0.00	6	5.08	5.12	-6	317	-1.89%
2018/09/25	0	0.00	1	5.46	5.46	-1	213	-0.47%
2018/09/12	0	0.00	2	5.45	5.42	-2	208	-0.96%
2018/08/30	2	5.64	0	0.00	5.66	2	200	1.00%
2018/08/28	3	5.68	0	0.00	5.70	3	205	1.46%
2018/08/20	0	0.00	2	5.75	5.73	-2	260	-0.77%
2018/07/27	0	0.00	1	5.90	5.96	-1	259	-0.39%
2018/05/17	2	6.10	0	0.00	6.07	2	651	0.31%
2018/03/08	0	0.00	0.6	7.10	7.15	-0.6	624	-0.09%
2018/03/06	0	0.00	1	7.16	7.20	-1	617	-0.16%
2018/03/02	1	7.50	15	7.60	7.21	-14	599	-2.34%
2018/02/27	10	7.07	32.9	7.15	7.16	-22.9	488	-4.70%
2018/02/26	2	6.70	0	0.00	6.80	2	416	0.48%
2018/01/10	0	0.00	30	5.96	6.00	-30	367	-8.15%