典範 (3372)-凱基-新莊券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
673張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	5	15.07	5	14.97	14.70	0	1,021	0.00%
2023/11/15	3	14.30	3	14.20	14.20	0	940	0.00%
2023/10/31	2	15.43	2	15.33	14.90	0	671	0.00%
2023/07/14	5	14.50	0	0.00	14.30	5	1,030	0.49%
2023/06/26	5	13.60	5	14.50	14.10	0	550	0.00%
2023/06/21	5	13.75	7	13.81	13.75	-2	518	-0.39%
2023/06/19	2	13.35	2	13.80	13.35	0	499	0.00%
2023/06/16	0	0.00	27	13.05	13.05	-27	451	-5.98%
2023/06/08	0	0.00	2	12.70	12.70	-2	442	-0.45%
2023/06/07	2	12.90	0	0.00	12.95	2	438	0.46%
2023/04/21	0	12.80	0	0.00	12.50	0	423	0.00%
2023/04/20	0	0.00	0.5	13.40	13.00	-0.5	417	-0.12%
2023/04/18	27	13.20	0	0.00	13.15	27	393	6.86%
2023/03/13	2	11.85	0	0.00	12.00	2	346	0.58%
2022/12/13	0	11.90	0	0.00	11.65	0	459	0.00%
2022/09/06	2	14.40	0	0.00	14.30	2	479	0.42%
2022/08/31	3	15.20	3	15.15	15.15	0	489	0.00%
2022/08/18	0	0.00	9	14.25	14.40	-9	599	-1.50%
2022/08/15	9	14.15	0	0.00	14.15	9	590	1.52%
2022/07/25	0	0.00	1	13.40	13.35	-1	586	-0.17%
2022/06/24	0	0.00	1	14.45	14.45	-1	585	-0.17%
2022/06/23	1	14.40	0	0.00	14.25	1	584	0.17%
2022/06/22	1	14.90	0	0.00	14.55	1	576	0.17%
2022/06/21	1	15.00	1	15.30	15.20	0	566	0.00%
2022/06/08	2	17.50	0	0.00	17.25	2	521	0.38%
2022/06/07	3	18.35	3	18.00	18.00	0	507	0.00%
2022/06/02	2	18.75	8	18.93	18.40	-6	495	-1.21%
2022/05/23	0	0.00	4	16.10	16.00	-4	431	-0.93%
2022/03/25	10	19.80	0	0.00	19.70	10	654	1.53%
2022/03/04	2	20.30	2	20.10	20.10	0	927	0.00%
2022/03/03	2	20.20	2	20.40	20.40	0	959	0.00%
2022/03/02	0	0.00	1	20.10	20.05	-1	993	-0.10%
2022/03/01	1	19.75	0	0.00	20.00	1	1,028	0.10%
2022/01/21	0	0.00	4	20.70	20.25	-4	2,348	-0.17%
2022/01/19	0	0.00	2	21.00	20.95	-2	2,357	-0.08%
2022/01/12	5	21.00	0	0.00	20.95	5	2,363	0.21%
2022/01/07	1	21.80	3	22.82	21.85	-2	2,364	-0.08%
2021/12/24	0	0.00	2	24.70	24.60	-2	2,423	-0.08%
2021/12/23	0	0.00	1	24.15	24.10	-1	2,412	-0.04%
2021/12/15	1	23.70	0	0.00	23.55	1	2,482	0.04%
2021/12/14	0	0.00	10	24.00	23.40	-10	2,513	-0.40%
2021/12/09	0	0.00	17	24.47	24.30	-17	2,532	-0.67%
2021/12/07	2	24.90	0	0.00	24.60	2	2,535	0.08%
2021/12/06	2	25.33	6	25.43	25.30	-4	2,544	-0.16%
2021/12/02	3	25.77	6	25.46	25.10	-3	2,682	-0.11%
2021/12/01	4	26.05	0	0.00	26.05	4	2,769	0.14%
2021/11/30	4	26.25	0	0.00	26.10	4	2,823	0.14%
2021/11/23	0	0.00	1	25.00	25.10	-1	3,056	-0.03%
2021/11/16	0	0.00	2	25.50	25.50	-2	3,096	-0.06%
2021/11/15	1	27.05	0	0.00	26.65	1	3,076	0.03%
2021/11/12	2	27.80	0	0.00	27.50	2	3,058	0.07%
2021/11/11	28	27.73	727	27.06	28.15	-699	2,992	-23.36%	大賣/鉅額交易
2021/11/10	793	26.65	95	26.64	26.65	698	2,531	27.57%	大買/鉅額交易
2021/11/09	2	23.90	0	0.00	24.25	2	2,378	0.08%
2021/11/05	2	23.45	0	0.00	23.80	2	2,483	0.08%
2021/10/29	0	0.00	3	23.35	22.50	-3	3,328	-0.09%
2021/10/04	0	0.00	1	21.40	21.25	-1	5,927	-0.02%
2021/09/29	3	23.10	20	22.70	22.70	-17	6,820	-0.25%
2021/09/24	2	24.50	0	0.00	24.50	2	6,853	0.03%
2021/09/15	0	0.00	1	26.30	26.10	-1	6,797	-0.01%
2021/09/10	1	26.60	0	0.00	26.80	1	6,757	0.01%
2021/09/08	1	26.80	0.4	26.00	25.75	0.6	6,702	0.01%
2021/09/07	1	27.40	1	27.00	27.70	0	6,646	0.00%
2021/09/06	0	0.00	5	27.00	27.00	-5	6,595	-0.08%
2021/09/02	1	28.10	1	27.65	28.00	0	6,440	0.00%
2021/08/30	1	25.65	0	0.00	26.20	1	6,219	0.02%
2021/08/27	0.2	26.00	0	0.00	25.85	0.2	6,177	0.00%
2021/08/20	2	22.95	0	0.00	23.10	2	6,019	0.03%
2021/08/19	1	22.90	0	0.00	23.00	1	5,987	0.02%
2021/08/18	4	23.95	0	0.00	24.25	4	5,938	0.07%
2021/08/17	1	23.50	0	0.00	22.60	1	5,886	0.02%
2021/08/16	2	23.30	0	0.00	24.45	2	5,835	0.03%
2021/08/12	4	26.20	0	0.00	26.15	4	5,684	0.07%
2021/08/11	2	25.95	0	0.00	25.95	2	5,649	0.04%
2021/08/09	3	28.67	6	29.17	28.60	-3	5,480	-0.05%
2021/08/06	8	28.50	2	28.45	29.00	6	5,294	0.11%
2021/08/05	7	27.84	1	29.60	29.05	6	5,116	0.12%
2021/08/04	5	27.20	0	0.00	27.35	5	4,858	0.10%
2021/08/03	2	28.05	2	29.15	27.10	0	4,769	0.00%
2021/08/02	2	29.60	0	0.00	28.70	2	4,607	0.04%
2021/07/30	5.1	29.25	5	29.80	30.60	0.1	4,446	0.00%
2021/07/29	2.1	30.55	2	29.70	30.60	0.1	4,138	0.00%
2021/07/28	1	27.20	0.1	28.75	27.85	0.9	4,025	0.02%
2021/07/26	0.4	31.85	0	0.00	31.90	0.4	3,884	0.01%
2021/07/22	1.1	30.63	0	0.00	30.65	1.1	3,865	0.03%
2021/07/21	1	30.00	0	0.00	30.50	1	3,803	0.03%
2021/07/20	0	0.00	0.2	29.15	28.85	-0.2	3,716	-0.01%
2021/07/19	0.1	28.64	1	28.80	28.55	-0.9	3,659	-0.02%
2021/07/16	1.1	27.99	0	0.00	27.75	1.1	3,638	0.03%
2021/07/15	0.1	28.11	0	0.00	28.00	0.1	3,656	0.00%
2021/07/14	0	0.00	5	26.00	25.80	-5	3,639	-0.14%
2021/07/12	8	27.48	7	27.59	29.00	1	3,219	0.03%
2021/07/09	2	24.25	7	24.86	26.40	-5	2,858	-0.17%
2021/07/08	2	25.18	4	25.50	24.50	-2	2,700	-0.07%
2021/07/07	55	23.22	35	24.10	24.10	20	2,331	0.86%
2021/07/06	3	22.12	14	22.60	21.95	-11	2,135	-0.52%
2021/07/05	1	19.40	38	20.20	21.00	-37	1,900	-1.95%
2021/06/22	5	18.45	108	18.44	18.15	-103	2,169	-4.75%	大賣/鉅額交易
2021/06/21	0	0.00	30	18.50	18.45	-30	2,177	-1.38%
2021/06/18	0	0.00	12	19.20	19.15	-12	2,195	-0.55%
2021/06/17	5	19.50	10	19.45	19.55	-5	2,233	-0.22%
2021/06/16	54	19.70	0	0.00	19.15	54	2,320	2.33%
2021/06/15	95	19.37	0	0.00	19.60	95	2,359	4.03%
2021/06/11	10	19.20	0	0.00	18.80	10	2,384	0.42%
2021/06/10	2	18.75	0	0.00	18.90	2	2,369	0.08%
2021/06/09	5	18.75	0	0.00	18.55	5	2,345	0.21%
2021/06/04	5	17.93	0	0.00	18.00	5	2,288	0.22%
2021/06/01	5	19.50	0	0.00	19.55	5	2,221	0.23%
2021/05/26	2	18.40	0	0.00	18.20	2	2,163	0.09%
2021/05/19	1	17.25	1	17.60	17.60	0	2,112	0.00%
2021/05/10	10	19.90	0	0.00	19.85	10	1,948	0.51%
2021/05/06	2	19.45	0	0.00	19.40	2	1,923	0.10%
2021/05/04	2	19.75	0	0.00	19.50	2	1,874	0.11%
2021/05/03	3	21.77	4	22.08	21.60	-1	1,829	-0.05%
2021/04/29	3	23.40	8	23.72	24.00	-5	1,749	-0.29%
2021/04/28	3	22.63	0	0.00	22.70	3	1,629	0.18%
2021/04/26	1	21.90	2	21.85	22.00	-1	1,554	-0.06%
2021/04/22	0	0.00	14	22.49	21.15	-14	1,512	-0.93%
2021/04/21	0	0.00	2	23.13	22.90	-2	1,475	-0.14%
2021/04/20	1	20.20	12	21.36	22.95	-11	1,420	-0.77%
2021/04/19	1	22.15	1	21.90	21.05	0	1,377	0.00%
2021/04/16	1	22.00	0	0.00	22.10	1	1,354	0.07%
2021/04/15	5	22.25	9	21.84	22.20	-4	1,331	-0.30%
2021/04/14	4	20.90	0	0.00	21.20	4	1,299	0.31%
2021/04/09	0	0.00	23	23.55	23.60	-23	1,166	-1.97%
2021/04/08	30	20.10	4	21.30	22.00	26	1,107	2.35%
2021/04/07	6	20.00	0	0.00	20.20	6	1,062	0.56%
2021/04/06	13	19.90	337	19.79	20.25	-324	1,031	-31.41%	大賣/鉅額交易
2021/04/01	322	19.85	0	0.00	19.90	322	960	33.52%	大買/鉅額交易
2021/03/31	28	18.10	25	18.31	18.10	3	892	0.34%
2021/03/30	25	18.85	88	18.45	18.85	-63	834	-7.55%
2021/03/29	76	17.15	4	17.15	17.15	72	729	9.87%
2021/03/25	5	15.65	0	0.00	15.55	5	693	0.72%
2021/03/24	1	15.00	0	0.00	16.00	1	688	0.15%
2021/03/22	7	15.98	10	15.50	16.00	-3	670	-0.45%
2021/03/19	9	16.87	0	0.00	16.85	9	623	1.44%
2021/03/18	6	15.01	4	15.80	15.80	2	526	0.38%
2021/03/17	0	0.00	6	14.22	14.40	-6	466	-1.29%
2021/03/16	6	13.02	0	0.00	13.10	6	420	1.43%
2021/03/15	2	12.60	0	0.00	12.60	2	418	0.48%
2021/03/08	5	12.40	0	0.00	12.50	5	533	0.94%
2021/01/06	0	0.00	10	13.30	13.15	-10	1,134	-0.88%
2021/01/04	10	13.45	0	0.00	13.45	10	1,103	0.91%
2020/12/23	0	0.00	7	12.24	12.45	-7	1,051	-0.67%
2020/12/17	6	13.40	0	0.00	13.30	6	1,025	0.59%
2020/12/11	0	0.00	5	12.70	12.65	-5	978	-0.51%
2020/12/08	5	13.20	200	13.11	13.50	-195	940	-20.73%	大賣/鉅額交易
2020/12/07	200	13.90	15	13.60	13.80	185	917	20.16%	大買/鉅額交易
2020/12/04	5	12.35	0.3	12.31	12.65	4.7	871	0.54%
2020/12/03	5	12.34	0	0.00	12.00	5	852	0.59%
2020/11/24	5	12.80	1	13.10	11.85	4	744	0.54%
2020/11/23	0	0.00	5	12.35	12.35	-5	690	-0.72%
2020/11/20	0	0.00	12	11.18	11.25	-12	621	-1.93%
2020/11/19	5	10.00	0	0.00	10.25	5	575	0.87%
2020/11/16	1	10.60	0	0.00	10.50	1	555	0.18%
2020/11/12	5	10.80	0	0.00	10.60	5	549	0.91%
2020/11/11	1	10.30	0	0.00	10.60	1	540	0.19%
2020/11/02	5	10.45	0	0.00	10.20	5	446	1.12%
2020/10/30	1	11.75	0	0.00	11.20	1	408	0.25%
2020/10/29	4	11.10	4	11.10	11.10	0	368	0.00%
2020/10/23	5	9.83	5	10.30	10.15	0	188	0.00%
2020/10/13	0	0.00	1.3	8.74	8.76	-1.3	70	-1.84%
2020/01/09	0	0.00	5	10.10	10.10	-5	312	-1.60%
2020/01/08	5	10.20	0	0.00	10.00	5	309	1.62%
2019/10/08	0.4	7.90	0	0.00	7.95	0.4	153	0.28%
2019/01/15	7	4.96	0	0.00	4.99	7	232	3.01%