典範 (3372)-凱基-埔墘券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
606張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	17.65	0	0.00	17.65	1	4,586	0.02%
2024/04/23	1	17.30	0	0.00	17.30	1	4,559	0.02%
2024/04/22	1	17.70	0	0.00	17.20	1	4,556	0.02%
2024/04/19	1	17.85	0	0.00	18.00	1	4,545	0.02%
2024/04/18	0	0.00	1	19.05	18.85	-1	4,514	-0.02%
2024/04/17	8	19.50	8	18.79	19.50	0	4,498	0.00%
2024/04/11	50	20.90	51	21.18	20.75	-1	4,297	-0.02%
2024/03/29	0	0.00	1	18.35	18.40	-1	3,960	-0.03%
2024/03/26	1	18.40	0	0.00	18.65	1	3,896	0.03%
2024/03/22	9	19.01	8	19.45	19.00	1	3,835	0.03%
2024/03/21	1	19.45	0	0.00	19.25	1	3,823	0.03%
2024/03/19	1	20.60	0	0.00	20.70	1	3,978	0.03%
2024/03/12	0	21.50	0	0.00	21.40	0	3,873	0.00%
2024/03/08	0	0.00	2	20.75	20.70	-2	3,824	-0.05%
2024/03/07	2	23.10	0	0.00	22.70	2	3,756	0.05%
2024/03/06	0	24.05	15	24.10	23.45	-15	3,658	-0.41%
2024/03/05	13	24.11	5	24.23	24.40	8	3,446	0.23%
2024/03/01	1	20.80	2	21.30	21.30	-1	2,640	-0.04%
2024/02/29	1	18.95	0	0.00	19.40	1	2,075	0.05%
2024/02/27	0	0.00	1	17.30	17.65	-1	1,887	-0.05%
2024/02/23	0	0.00	4	16.45	16.25	-4	1,641	-0.24%
2024/02/21	1	17.10	0	0.00	17.10	1	1,575	0.06%
2024/02/19	1	16.30	0	0.00	16.20	1	1,366	0.07%
2024/02/16	0	14.95	0	0.00	15.75	0	1,290	0.00%
2023/11/30	0	0.00	3	14.80	14.80	-3	1,273	-0.24%
2023/11/29	3	15.20	0	0.00	15.00	3	1,261	0.24%
2023/11/02	0	0.00	1	15.00	15.10	-1	843	-0.12%
2023/11/01	1	15.15	0	0.00	15.00	1	795	0.13%
2023/10/30	1	15.60	1	15.35	15.60	0	586	0.00%
2023/09/28	0	13.05	0	0.00	13.00	0	677	0.00%
2023/07/07	9	14.53	0	0.00	14.35	9	988	0.91%
2023/07/05	0	0.00	10	15.85	15.50	-10	902	-1.11%
2023/07/04	5	14.45	12	14.39	14.95	-7	678	-1.03%
2023/06/28	3	13.70	0	0.00	13.60	3	584	0.51%
2023/06/27	15	13.87	0	0.00	13.75	15	572	2.62%
2023/06/20	0	0.00	2	13.60	13.45	-2	507	-0.39%
2023/06/01	0	0.00	11	12.25	12.30	-11	430	-2.55%
2023/04/20	0	0.00	10	13.10	13.00	-10	417	-2.40%
2023/02/03	0	11.95	0	0.00	11.80	0	401	0.00%
2023/01/16	0	0.00	1	11.05	11.05	-1	387	-0.26%
2022/08/15	1	13.90	0	0.00	14.15	1	590	0.17%
2022/08/02	5	13.35	0	0.00	13.25	5	580	0.86%
2022/07/20	2	13.50	0	0.00	13.50	2	594	0.34%
2022/06/29	0	15.00	0	0.00	14.10	0	582	0.00%
2022/06/10	0	0.00	10	17.50	17.55	-10	537	-1.86%
2022/06/09	10	17.30	0	0.00	17.50	10	530	1.88%
2022/06/08	0	0.00	5	17.75	17.25	-5	521	-0.96%
2022/06/07	5	18.05	0	0.00	18.00	5	507	0.98%
2022/04/27	0	0.00	2	15.50	15.55	-2	512	-0.39%
2022/04/13	10	17.00	0	0.00	17.20	10	615	1.62%
2022/03/22	0	0.00	1	19.50	19.65	-1	688	-0.15%
2022/01/12	1	20.90	0	0.00	20.95	1	2,363	0.04%
2022/01/06	0	0.00	3	23.10	23.10	-3	2,329	-0.13%
2021/12/17	12	23.64	0	0.00	23.55	12	2,482	0.48%
2021/12/09	0	0.00	2	24.35	24.30	-2	2,532	-0.08%
2021/12/07	1	24.50	0	0.00	24.60	1	2,535	0.04%
2021/12/02	0	0.00	1	25.10	25.10	-1	2,682	-0.04%
2021/11/30	0	0.00	1	25.95	26.10	-1	2,823	-0.04%
2021/11/26	3	25.97	2	25.60	25.40	1	2,949	0.03%
2021/11/25	0	0.00	2	25.65	25.60	-2	2,967	-0.07%
2021/11/23	1	25.10	0	0.00	25.10	1	3,056	0.03%
2021/11/16	0	0.00	1	25.60	25.50	-1	3,096	-0.03%
2021/11/15	4	27.65	0	0.00	26.65	4	3,076	0.13%
2021/11/11	0	0.00	40	26.95	28.15	-40	2,992	-1.34%
2021/11/10	40	25.28	0	0.00	26.65	40	2,531	1.58%
2021/10/26	0	0.00	1	22.15	22.00	-1	3,970	-0.03%
2021/10/22	1	22.25	1	22.25	22.20	0	4,241	0.00%
2021/09/30	1	23.10	0	0.00	23.10	1	6,532	0.02%
2021/09/22	3	24.55	0	0.00	24.45	3	6,846	0.04%
2021/09/06	1	28.40	3	27.10	27.00	-2	6,595	-0.03%
2021/09/02	5	28.38	2	27.95	28.00	3	6,440	0.05%
2021/08/13	0	0.00	3	25.80	24.00	-3	5,752	-0.05%
2021/08/06	1	28.10	0	0.00	29.00	1	5,294	0.02%
2021/08/04	1	27.25	0	0.00	27.35	1	4,858	0.02%
2021/08/02	1	30.15	0	0.00	28.70	1	4,607	0.02%
2021/07/30	7	30.99	5	31.61	30.60	2	4,446	0.04%
2021/07/29	3	29.12	3	28.97	30.60	0	4,138	0.00%
2021/07/28	0	0.00	1	29.00	27.85	-1	4,025	-0.02%
2021/07/27	3	30.70	0	0.00	30.00	3	3,920	0.08%
2021/07/26	1	31.40	0	0.00	31.90	1	3,884	0.03%
2021/07/22	10	31.85	0	0.00	30.65	10	3,865	0.26%
2021/07/21	0	0.00	10	30.20	30.50	-10	3,803	-0.26%
2021/07/20	0	0.00	1	29.30	28.85	-1	3,716	-0.03%
2021/07/19	0	0.00	20	28.25	28.55	-20	3,659	-0.55%
2021/07/14	0	0.00	26	26.00	25.80	-26	3,639	-0.71%
2021/07/13	6	29.03	1	26.85	28.00	5	3,599	0.14%
2021/07/12	7	26.93	3	27.17	29.00	4	3,219	0.12%
2021/07/09	29	25.66	30	23.70	26.40	-1	2,858	-0.03%
2021/07/08	31	25.55	3	25.33	24.50	28	2,700	1.04%
2021/07/06	21	22.04	1	22.10	21.95	20	2,135	0.94%
2021/07/05	1	20.60	20	19.60	21.00	-19	1,900	-1.00%
2021/07/01	0	0.00	1	19.10	18.90	-1	1,891	-0.05%
2021/06/28	0	0.00	2	19.10	19.55	-2	2,045	-0.10%
2021/06/16	0	0.00	10	20.00	19.15	-10	2,320	-0.43%
2021/06/11	1	19.30	0	0.00	18.80	1	2,384	0.04%
2021/06/07	10	18.55	0	0.00	18.40	10	2,319	0.43%
2021/06/02	2	19.35	0	0.00	18.55	2	2,252	0.09%
2021/05/10	0	0.00	3	19.83	19.85	-3	1,948	-0.15%
2021/04/22	1	21.00	0	0.00	21.15	1	1,512	0.07%
2021/04/13	1	22.90	0	0.00	22.40	1	1,242	0.08%
2021/04/08	1	21.85	0	0.00	22.00	1	1,107	0.09%
2021/04/06	20	20.45	2	20.75	20.25	18	1,031	1.74%
2021/03/31	2	18.30	0	0.00	18.10	2	892	0.22%
2021/03/30	0	0.00	0.1	18.70	18.85	-0.1	834	-0.01%
2021/03/08	0	0.00	0.3	12.30	12.50	-0.3	533	-0.06%
2020/12/30	0	0.00	5	12.65	12.55	-5	1,068	-0.47%
2020/12/16	0	0.00	2	12.80	13.30	-2	1,009	-0.20%
2020/12/15	2	12.00	0	0.00	12.25	2	991	0.20%
2020/12/10	0	0.00	2.1	13.05	13.10	-2.1	966	-0.22%
2020/12/08	0	0.00	8	13.25	13.50	-8	940	-0.85%
2020/12/07	8	13.25	0	0.00	13.80	8	917	0.87%
2020/12/02	0	0.00	1	12.50	12.60	-1	831	-0.12%
2020/11/26	0	0.00	1	11.70	11.70	-1	776	-0.13%
2020/11/24	1	12.35	0.3	12.35	11.85	0.7	744	0.09%
2020/11/11	0	0.00	2	10.45	10.60	-2	540	-0.37%
2020/11/09	2	11.10	0	0.00	11.25	2	510	0.39%
2020/10/28	0	0.00	0.7	11.30	11.45	-0.7	346	-0.20%
2020/10/27	1	11.45	0	0.00	11.50	1	310	0.32%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/10/21	1	9.31	0	0.00	9.21	1	103	0.97%
2020/09/29	0	0.00	4	8.82	8.84	-4	74	-5.38%
2020/07/22	0	0.00	14.7	8.70	8.75	-14.7	94	-15.62%
2020/03/20	0	0.00	8.5	6.76	6.92	-8.5	290	-2.91%
2019/12/27	0	0.00	0.8	9.48	9.78	-0.8	176	-0.48%
2019/11/22	0	0.00	1	10.90	10.40	-1	184	-0.54%
2019/11/07	0	0.00	2	8.59	8.63	-2	128	-1.56%
2019/10/07	0.5	8.30	0	0.00	8.40	0.5	151	0.31%
2019/04/23	0	0.00	3	3.50	3.50	-3	332	-0.90%
2019/04/12	0	0.00	1	3.40	3.39	-1	329	-0.30%
2019/04/10	1	2.73	0	0.00	2.91	1	328	0.30%
2019/04/09	1	3.00	0	0.00	3.03	1	313	0.32%
2019/04/08	1	3.23	30	3.33	3.33	-29	303	-9.55%
2019/04/03	1	3.50	0	0.00	3.58	1	292	0.34%
2019/03/08	1	4.00	0	0.00	4.10	1	178	0.56%
2018/12/26	0	0.00	1	4.86	4.86	-1	265	-0.38%
2018/12/25	1	4.95	0	0.00	4.91	1	268	0.37%
2018/10/11	1	4.90	0	0.00	4.90	1	251	0.40%
2018/08/27	0	0.00	1	5.65	5.68	-1	211	-0.47%
2018/07/16	1	5.85	0	0.00	5.82	1	269	0.37%
2018/06/05	1	6.44	0	0.00	6.40	1	358	0.28%
2018/04/03	0	0.00	3	6.98	6.97	-3	675	-0.44%
2018/03/05	3	7.33	0	0.00	7.24	3	615	0.49%
2018/02/06	0	0.00	1	5.82	5.81	-1	348	-0.29%