典範 (3372)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.25
漲幅
-1.40%
成交量
472張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	18.00	18.00	-1	4,569	-0.02%
2024/04/23	1	17.20	0	0.00	17.30	1	4,559	0.02%
2024/04/22	1	17.85	0	0.00	17.20	1	4,556	0.02%
2024/04/19	0	0.00	5	17.85	18.00	-5	4,545	-0.11%
2024/04/18	5	18.85	0	0.00	18.85	5	4,514	0.11%
2024/04/16	5	19.55	0	0.00	18.45	5	4,476	0.11%
2024/04/15	0	0.00	1	20.50	19.75	-1	4,435	-0.02%
2024/04/12	3	21.30	0	0.00	21.40	3	4,370	0.07%
2024/04/11	1	20.20	5	21.05	20.75	-4	4,297	-0.09%
2024/04/10	0	0.00	5	19.60	20.10	-5	4,174	-0.12%
2024/04/03	5	19.05	0	0.00	18.90	5	4,101	0.12%
2024/03/25	5	19.05	5	19.05	19.05	0	3,863	0.00%
2024/03/22	0	0.00	1	18.80	19.00	-1	3,835	-0.03%
2024/03/21	5	18.95	3	19.15	19.25	2	3,823	0.05%
2024/03/20	4	20.10	0	0.00	19.35	4	3,941	0.10%
2024/03/18	1	20.30	1	19.20	20.35	0	3,944	0.00%
2024/03/15	0	0.00	14	19.71	18.50	-14	3,928	-0.36%
2024/03/13	1	19.40	0	0.00	19.70	1	3,914	0.03%
2024/03/12	15	21.23	0	0.00	21.40	15	3,873	0.39%
2024/03/11	2	20.50	0	0.00	20.55	2	3,851	0.05%
2024/03/08	4	21.65	10	20.68	20.70	-6	3,824	-0.16%
2024/03/07	1	22.75	0	0.00	22.70	1	3,756	0.03%
2024/03/06	4	23.70	20	23.75	23.45	-16	3,658	-0.44%
2024/03/05	3	24.25	0	0.00	24.40	3	3,446	0.09%
2024/03/01	3	21.00	3	20.73	21.30	0	2,640	0.00%
2024/02/29	18	18.75	0	0.00	19.40	18	2,075	0.87%
2024/02/27	5	17.30	15	17.42	17.65	-10	1,887	-0.53%
2024/02/21	13	17.14	0	0.00	17.10	13	1,575	0.83%
2024/02/20	2	16.08	2	16.13	16.05	0	1,420	0.00%
2024/02/19	10	15.95	22	16.43	16.20	-12	1,366	-0.88%
2024/02/16	22	16.05	2	14.95	15.75	20	1,290	1.55%
2024/02/01	0	0.00	1	14.30	14.35	-1	1,185	-0.08%
2024/01/24	2	14.60	0	0.00	14.50	2	1,427	0.14%
2023/12/15	85	15.84	90	15.31	15.25	-5	1,659	-0.30%
2023/12/14	5	15.95	0	0.00	16.15	5	1,471	0.34%
2023/11/29	12	15.23	12	15.10	15.00	0	1,261	0.00%
2023/11/20	0	0.00	1	14.75	14.95	-1	1,032	-0.10%
2023/11/17	3	14.88	2	14.83	14.70	1	1,021	0.10%
2023/10/31	5	16.00	5	15.20	14.90	0	671	0.00%
2023/10/30	0	0.00	0	15.60	15.60	0	586	0.00%
2023/10/23	0	0.00	6	13.80	14.45	-6	466	-1.29%
2023/10/13	3	13.30	0	0.00	13.20	3	478	0.63%
2023/08/31	0	0.00	3	14.10	14.10	-3	1,199	-0.25%
2023/08/30	3	14.00	0	0.00	14.00	3	1,204	0.25%
2023/08/02	0	14.50	0	0.00	13.95	0	1,184	0.00%
2023/07/27	0	0.00	5	14.30	14.60	-5	1,098	-0.46%
2023/07/21	5	13.80	0	0.00	13.90	5	1,041	0.48%
2023/07/05	0	0.00	6	15.70	15.50	-6	902	-0.66%
2023/07/04	6	14.85	0	0.00	14.95	6	678	0.88%
2023/06/13	0	0.00	3	12.55	12.50	-3	441	-0.68%
2023/06/08	0	0.00	5	12.67	12.70	-5	442	-1.13%
2023/05/09	0	0.00	3	12.40	12.05	-3	450	-0.67%
2023/05/02	0	0.00	1	12.35	12.60	-1	445	-0.22%
2023/04/26	1	12.05	0	0.00	12.05	1	440	0.23%
2023/04/17	3	13.20	3	13.15	13.15	0	375	0.00%
2023/03/27	0	0.00	4	12.20	12.55	-4	315	-1.27%
2023/03/22	4	12.08	0	0.00	12.05	4	305	1.31%
2023/03/20	2	11.60	0	0.00	11.55	2	305	0.65%
2023/02/16	0	12.00	0	0.00	11.85	0	410	0.00%
2023/02/09	0	11.95	0	0.00	11.90	0	416	0.00%
2022/12/13	0	11.90	0	0.00	11.65	0	459	0.00%
2022/12/08	1	11.70	0	0.00	11.85	1	439	0.23%
2022/12/07	2	11.98	0	0.00	12.00	2	435	0.46%
2022/12/02	5	13.10	6	13.08	13.00	-1	406	-0.25%
2022/10/05	0	0.00	3	11.50	11.85	-3	389	-0.77%
2022/06/01	1	16.80	1	17.00	17.80	0	407	0.00%
2022/01/07	1	22.00	0	0.00	21.85	1	2,364	0.04%
2022/01/05	1	23.35	1	23.45	23.40	0	2,345	0.00%
2021/12/28	0	0.00	3	24.35	24.15	-3	2,371	-0.13%
2021/12/23	1	24.15	0	0.00	24.10	1	2,412	0.04%
2021/12/22	0	0.00	2	24.05	24.05	-2	2,437	-0.08%
2021/12/17	4	23.65	0	0.00	23.55	4	2,482	0.16%
2021/12/14	0	0.00	1	23.55	23.40	-1	2,513	-0.04%
2021/12/10	1	24.10	0	0.00	24.10	1	2,525	0.04%
2021/12/09	3	24.47	0	0.00	24.30	3	2,532	0.12%
2021/12/08	1	24.75	1	24.80	24.60	0	2,537	0.00%
2021/12/07	1	24.50	0	0.00	24.60	1	2,535	0.04%
2021/12/02	2	25.18	4	25.10	25.10	-2	2,682	-0.07%
2021/12/01	5	25.96	0	0.00	26.05	5	2,769	0.18%
2021/11/30	0	0.00	2	26.28	26.10	-2	2,823	-0.07%
2021/11/29	2	25.15	0	0.00	24.95	2	2,896	0.07%
2021/11/24	0	0.00	1	26.00	26.00	-1	2,986	-0.03%
2021/11/23	2	25.30	2	25.23	25.10	0	3,056	0.00%
2021/11/22	2	25.60	1	25.90	25.70	1	3,062	0.03%
2021/11/19	1	24.70	2	24.85	24.95	-1	3,090	-0.03%
2021/11/18	2	24.98	0	0.00	25.15	2	3,093	0.06%
2021/11/15	10	27.63	10	26.50	26.65	0	3,076	0.00%
2021/11/12	4	27.31	31	27.33	27.50	-27	3,058	-0.88%
2021/11/11	40	27.12	8	28.68	28.15	32	2,992	1.07%
2021/11/10	1	25.95	9	25.75	26.65	-8	2,531	-0.32%
2021/11/05	0	0.00	1	23.60	23.80	-1	2,483	-0.04%
2021/11/04	1	23.10	0	0.00	23.00	1	2,557	0.04%
2021/11/03	2	23.30	0	0.00	23.35	2	2,750	0.07%
2021/11/02	2	22.75	1	22.65	22.55	1	2,929	0.03%
2021/11/01	1	23.20	0	0.00	23.10	1	3,223	0.03%
2021/10/29	1	22.90	0	0.00	22.50	1	3,328	0.03%
2021/10/27	1	23.20	1	23.40	23.40	0	3,655	0.00%
2021/10/25	1	22.20	0	0.00	22.35	1	4,101	0.02%
2021/10/04	1	21.35	1	21.45	21.25	0	5,927	0.00%
2021/09/09	0	0.00	1	27.00	26.85	-1	6,747	-0.01%
2021/09/08	3	26.45	0	0.00	25.75	3	6,702	0.04%
2021/09/06	0	0.00	1	29.10	27.00	-1	6,595	-0.02%
2021/09/03	0	0.00	1	27.85	28.25	-1	6,496	-0.02%
2021/09/02	1	28.05	0	0.00	28.00	1	6,440	0.02%
2021/08/27	0	0.00	2	25.95	25.85	-2	6,177	-0.03%
2021/08/26	1	25.10	0	0.00	25.00	1	6,101	0.02%
2021/08/25	0	0.00	1	25.50	24.95	-1	6,104	-0.02%
2021/08/24	0	24.20	0	0.00	23.95	0	6,087	0.00%
2021/08/20	0	0.00	0.1	23.50	23.10	-0.1	6,019	0.00%
2021/08/18	2	23.20	2	22.78	24.25	0	5,938	0.00%
2021/08/13	1	24.80	0	0.00	24.00	1	5,752	0.02%
2021/08/10	1	27.50	0	0.00	27.35	1	5,557	0.02%
2021/08/09	4	29.28	3	29.12	28.60	1	5,480	0.02%
2021/08/05	1	29.95	0	0.00	29.05	1	5,116	0.02%
2021/08/03	1	27.55	1	27.85	27.10	0	4,769	0.00%
2021/08/02	0	0.00	1	29.50	28.70	-1	4,607	-0.02%
2021/07/30	9.1	30.20	7	30.69	30.60	2.1	4,446	0.05%
2021/07/29	0	0.00	0.1	30.25	30.60	-0.1	4,138	0.00%
2021/07/28	2	28.80	2	27.83	27.85	0	4,025	0.00%
2021/07/27	0.1	32.40	2	30.33	30.00	-2	3,920	-0.05%
2021/07/26	1	31.45	0	0.00	31.90	1	3,884	0.03%
2021/07/23	0	0.00	1	30.20	30.40	-1	3,894	-0.03%
2021/07/22	1	31.00	0	0.00	30.65	1	3,865	0.03%
2021/07/21	0	0.00	2	30.05	30.50	-2	3,803	-0.05%
2021/07/15	4	28.00	0	0.00	28.00	4	3,656	0.11%
2021/07/14	0	0.00	1	25.90	25.80	-1	3,639	-0.03%
2021/07/13	1	28.20	1	29.25	28.00	0	3,599	0.00%
2021/07/12	1	29.00	0	0.00	29.00	1	3,219	0.03%
2021/07/09	1	25.75	1	24.60	26.40	0	2,858	0.00%
2021/07/08	0	0.00	2	25.60	24.50	-2	2,700	-0.07%
2021/07/07	7	23.16	5	23.87	24.10	2	2,331	0.09%
2021/07/06	1	22.75	0	0.00	21.95	1	2,135	0.05%
2021/05/04	8	21.09	8	20.31	19.50	0	1,874	0.00%
2021/05/03	22	21.95	22	22.23	21.60	0	1,829	0.00%
2021/04/29	0	0.00	2	23.70	24.00	-2	1,749	-0.11%
2021/04/22	2	21.73	1	21.15	21.15	1	1,512	0.07%
2021/04/21	1	23.35	3	22.88	22.90	-2	1,475	-0.14%
2021/04/20	1	22.50	0	0.00	22.95	1	1,420	0.07%
2021/04/16	2	22.65	0	0.00	22.10	2	1,354	0.15%
2021/04/14	18	20.64	20	20.68	21.20	-2	1,299	-0.15%
2021/04/13	2	23.95	1	23.20	22.40	1	1,242	0.08%
2021/04/12	1	23.40	1	24.50	23.50	0	1,209	0.00%
2021/04/09	1	23.50	1	23.50	23.60	0	1,166	0.00%
2021/04/01	0	0.00	4	19.70	19.90	-4	960	-0.42%
2021/03/30	0	0.00	11	18.54	18.85	-11	834	-1.32%
2021/03/19	0	0.00	7	17.09	16.85	-7	623	-1.12%
2021/03/18	0	0.00	3	15.00	15.80	-3	526	-0.57%
2021/03/17	9	13.32	0	0.00	14.40	9	466	1.93%
2021/03/16	4	13.05	0	0.00	13.10	4	420	0.95%
2021/01/04	7	13.57	0	0.00	13.45	7	1,103	0.63%
2020/12/31	0	0.00	1	12.80	12.95	-1	1,080	-0.09%
2020/12/11	1	12.65	0	0.00	12.65	1	978	0.10%
2020/12/10	1	13.10	0	0.00	13.10	1	966	0.10%
2020/12/03	1	12.20	0	0.00	12.00	1	852	0.12%
2020/12/01	2	12.35	0	0.00	12.30	2	814	0.25%
2020/11/30	1	11.75	0	0.00	11.75	1	794	0.13%
2020/11/26	0	0.00	1	11.30	11.70	-1	776	-0.13%
2020/11/24	1	12.60	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	5	11.80	12.35	-5	690	-0.72%
2020/11/20	12	10.91	38	10.94	11.25	-26	621	-4.18%
2020/11/17	8	10.43	2	10.65	10.10	6	563	1.07%
2020/11/16	8	10.56	8	10.73	10.50	0	555	0.00%
2020/11/13	6	10.52	3	10.63	10.60	3	551	0.54%
2020/11/12	14	10.41	12	10.71	10.60	2	549	0.36%
2020/11/11	8	10.43	14	10.71	10.60	-6	540	-1.11%
2020/11/10	30	10.95	14	11.07	10.70	16	528	3.03%
2020/11/09	24	11.07	42	10.97	11.25	-18	510	-3.53%
2020/11/06	11	10.25	12	10.37	10.35	-1	483	-0.21%
2020/11/05	14	10.21	9	10.20	10.00	5	470	1.06%
2020/11/04	2	10.10	2	10.20	10.20	0	459	0.00%
2020/11/03	8	10.33	8	10.41	10.25	0	453	0.00%
2020/11/02	26	10.50	18	10.39	10.20	8	446	1.79%
2020/10/30	28	11.39	33	11.58	11.20	-5	408	-1.23%
2020/10/29	28	11.20	24	11.26	11.10	4	368	1.09%
2020/10/28	40	11.39	32	11.49	11.45	8	346	2.31%
2020/10/27	88	11.54	81	11.60	11.50	7	310	2.25%
2020/10/26	8	10.96	6	10.85	11.15	2	226	0.88%
2020/10/23	6	10.35	6	10.30	10.15	0	188	0.00%
2020/08/05	0	0.00	8.5	8.59	8.64	-8.5	84	-10.04%
2020/07/16	0	0.00	7	8.75	8.85	-7	95	-7.33%
2020/06/05	0	0.00	25	9.15	9.10	-25	115	-21.62%
2020/03/16	0	7.75	0	0.00	7.84	0	275	0.01%
2020/02/17	0	9.03	0	0.00	9.00	0	339	0.00%
2020/01/03	1	11.30	1	10.80	10.50	0	290	0.00%
2019/03/28	0	3.86	0	0.00	3.90	0	223	0.00%
2019/02/12	0	4.90	0	0.00	4.92	0	155	0.00%
2018/06/08	0	0.00	10	6.41	6.38	-10	334	-2.99%
2018/03/01	0	0.00	20	7.69	7.68	-20	558	-3.58%