典範 (3372)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
583張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	17.85	17.95	-3	4,676	-0.06%
2024/05/08	3	18.00	3	18.15	18.20	0	4,673	0.00%
2024/05/07	12	17.91	2	18.35	18.50	10	4,656	0.21%
2024/05/03	0	0.00	13	17.81	17.45	-13	4,593	-0.28%
2024/05/02	3	17.70	1	17.55	17.70	2	4,588	0.04%
2024/04/26	0	0.00	1	17.90	17.65	-1	4,577	-0.02%
2024/04/25	0	0.00	3	17.65	17.65	-3	4,573	-0.07%
2024/04/24	2	17.88	0	0.00	18.00	2	4,569	0.04%
2024/04/23	10	17.40	0	0.00	17.30	10	4,559	0.22%
2024/04/22	11	17.84	0	0.00	17.20	11	4,556	0.24%
2024/04/19	5	17.82	12	17.60	18.00	-7	4,545	-0.15%
2024/04/18	2	19.25	0	0.00	18.85	2	4,514	0.04%
2024/04/17	11	19.39	2	19.40	19.50	9	4,498	0.20%
2024/04/16	4	19.05	34	18.58	18.45	-30	4,476	-0.67%
2024/04/15	1	20.65	10	20.04	19.75	-9	4,435	-0.20%
2024/04/12	10	21.22	2	21.05	21.40	8	4,370	0.18%
2024/04/11	42	20.72	6	20.87	20.75	36	4,297	0.84%
2024/04/10	8	20.15	20	19.60	20.10	-12	4,174	-0.29%
2024/04/08	5	19.41	0	0.00	19.35	5	4,115	0.12%
2024/04/03	2	19.00	0	0.00	18.90	2	4,101	0.05%
2024/04/02	3	19.53	0	0.00	19.30	3	4,086	0.07%
2024/03/28	0	0.00	10	18.95	18.80	-10	3,939	-0.25%
2024/03/25	2	19.20	2	19.20	19.05	0	3,863	0.00%
2024/03/22	0	0.00	2	19.00	19.00	-2	3,835	-0.05%
2024/03/21	25	19.02	0	0.00	19.25	25	3,823	0.65%
2024/03/20	6	19.94	0	0.00	19.35	6	3,941	0.15%
2024/03/19	6	20.83	1	20.70	20.70	5	3,978	0.13%
2024/03/15	2	19.70	2	18.50	18.50	0	3,928	0.00%
2024/03/14	0	0.00	9	19.35	19.90	-9	3,916	-0.23%
2024/03/13	3	20.57	0	0.00	19.70	3	3,914	0.08%
2024/03/12	5	21.20	0	0.00	21.40	5	3,873	0.13%
2024/03/11	1	20.70	1	20.55	20.55	0	3,851	0.00%
2024/03/08	2	21.05	27	21.07	20.70	-25	3,824	-0.65%
2024/03/07	23	22.65	11	22.93	22.70	12	3,756	0.32%
2024/03/06	2	23.68	1	23.45	23.45	1	3,658	0.03%
2024/03/05	36	24.60	32	24.62	24.40	4	3,446	0.12%
2024/03/04	0	0.00	2	23.15	23.40	-2	2,789	-0.07%
2024/03/01	46	20.63	34	20.50	21.30	12	2,640	0.45%
2024/02/29	25	19.27	1	19.40	19.40	24	2,075	1.16%
2024/02/27	12	17.40	23	17.49	17.65	-11	1,887	-0.58%
2024/02/26	5	16.05	0	0.00	16.05	5	1,629	0.31%
2024/02/23	0	0.00	2	16.43	16.25	-2	1,641	-0.12%
2024/02/22	1	16.80	0	0.00	16.70	1	1,620	0.06%
2024/02/21	7	17.01	4	17.13	17.10	3	1,575	0.19%
2024/02/19	0	0.00	1	16.35	16.20	-1	1,366	-0.07%
2024/02/16	0	0.00	1	16.00	15.75	-1	1,290	-0.08%
2024/02/15	0	0.00	12	14.51	14.70	-12	1,171	-1.02%
2024/02/05	2	13.95	0	0.00	14.00	2	1,167	0.17%
2024/02/02	3	14.32	0	0.00	14.25	3	1,166	0.26%
2024/01/31	0	0.00	4	14.51	14.35	-4	1,208	-0.33%
2024/01/29	9	14.30	0	0.00	14.30	9	1,235	0.73%
2024/01/22	2	13.85	2	14.15	14.15	0	1,579	0.00%
2024/01/15	0	0.00	6	14.30	14.30	-6	1,794	-0.33%
2024/01/12	2	13.85	0	0.00	13.80	2	1,785	0.11%
2024/01/11	0	0.00	2	14.00	14.00	-2	1,782	-0.11%
2024/01/08	2	14.30	0	0.00	14.20	2	1,774	0.11%
2024/01/05	0	0.00	3	14.40	14.30	-3	1,771	-0.17%
2024/01/03	5	14.10	0	0.00	14.25	5	1,758	0.28%
2023/12/27	0	0.00	2	14.75	14.65	-2	1,743	-0.11%
2023/12/22	13	15.06	0	0.00	14.80	13	1,737	0.75%
2023/12/19	1	14.70	1	14.75	14.80	0	1,699	0.00%
2023/12/15	1	16.35	0	0.00	15.25	1	1,659	0.06%
2023/12/11	0	0.00	4	15.40	15.30	-4	1,371	-0.29%
2023/12/08	3	15.30	0	0.00	15.40	3	1,354	0.22%
2023/12/05	1	15.20	0	0.00	15.20	1	1,312	0.08%
2023/12/01	0	0.00	1	15.30	15.20	-1	1,295	-0.08%
2023/11/30	0	0.00	1	15.00	14.80	-1	1,273	-0.08%
2023/11/29	2	15.23	1	15.65	15.00	1	1,261	0.08%
2023/11/22	3	14.93	0	0.00	15.00	3	1,078	0.28%
2023/11/10	1	13.75	0	0.00	13.60	1	928	0.11%
2023/11/09	1	13.85	1	13.95	13.80	0	924	0.00%
2023/11/07	2	14.78	3	14.63	14.30	-1	887	-0.11%
2023/11/06	2	14.93	3	14.80	14.60	-1	880	-0.11%
2023/11/03	1	14.75	0	0.00	14.60	1	859	0.12%
2023/11/02	0	0.00	3	14.97	15.10	-3	843	-0.36%
2023/11/01	9	15.42	7	15.14	15.00	2	795	0.25%
2023/10/31	13	15.05	9	14.94	14.90	4	671	0.60%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/24	0	0.00	6	15.12	14.55	-6	570	-1.05%
2023/10/23	8	13.95	5	14.36	14.45	3	466	0.64%
2023/10/17	0	0.00	11	13.50	13.15	-11	448	-2.45%
2023/10/16	0	0.00	5	13.07	13.15	-5	458	-1.09%
2023/10/13	2	13.20	2	13.40	13.20	0	478	0.00%
2023/10/12	16	13.26	0	0.00	13.30	16	487	3.28%
2023/09/14	0	0.00	6	13.35	13.45	-6	1,116	-0.54%
2023/09/13	5	12.95	4	13.18	13.15	1	1,171	0.09%
2023/09/12	5	12.81	20	13.05	13.05	-15	1,182	-1.27%
2023/09/11	9	13.03	0	0.00	12.85	9	1,182	0.76%
2023/09/08	11	13.09	0	0.00	13.05	11	1,185	0.93%
2023/09/06	0	0.00	3	13.90	13.90	-3	1,185	-0.25%
2023/08/25	1	13.20	1	13.55	13.70	0	1,199	0.00%
2023/08/23	0	0.00	19	13.46	13.50	-19	1,207	-1.57%
2023/08/22	7	13.19	4	13.33	13.15	3	1,206	0.25%
2023/08/21	8	13.19	0	0.00	13.20	8	1,206	0.66%
2023/08/17	0	0.00	1	13.35	13.40	-1	1,206	-0.08%
2023/08/16	9	12.85	0	0.00	13.00	9	1,206	0.75%
2023/08/11	1	13.50	0	0.00	13.40	1	1,196	0.08%
2023/08/10	1	13.60	0	0.00	13.50	1	1,194	0.08%
2023/08/09	1	13.95	0	0.00	13.95	1	1,187	0.08%
2023/07/31	2	14.45	0	0.00	14.50	2	1,157	0.17%
2023/07/27	0	0.00	34	13.81	14.60	-34	1,098	-3.10%
2023/07/26	102	13.41	87	13.47	13.30	15	1,059	1.42%	大買/
2023/07/25	4	13.55	8	13.63	13.55	-4	1,053	-0.38%
2023/07/24	21	13.43	3	13.58	13.50	18	1,050	1.71%
2023/07/21	9	13.62	7	13.79	13.90	2	1,041	0.19%
2023/07/20	0	0.00	4	13.90	13.90	-4	1,047	-0.38%
2023/07/19	8	13.78	0	0.00	13.70	8	1,043	0.77%
2023/07/18	0	0.00	30	14.65	13.95	-30	1,034	-2.90%
2023/07/12	0	0.00	1	14.40	14.55	-1	1,049	-0.10%
2023/07/11	16	14.71	18	14.60	14.70	-2	1,041	-0.19%
2023/07/10	3	14.75	0	0.00	14.50	3	1,026	0.29%
2023/07/06	0	0.00	1	15.10	15.10	-1	945	-0.11%
2023/07/05	1	15.60	8	15.81	15.50	-7	902	-0.78%
2023/07/04	11	14.38	33	14.30	14.95	-22	678	-3.24%
2023/07/03	23	13.61	2	13.60	13.60	21	595	3.53%
2023/06/30	3	13.60	1	13.75	13.75	2	590	0.34%
2023/06/29	10	13.71	3	13.70	13.65	7	586	1.19%
2023/06/19	30	13.65	0	0.00	13.35	30	499	6.01%
2023/06/16	6	12.70	9	12.84	13.05	-3	451	-0.66%
2023/06/14	0	0.00	7	12.77	12.70	-7	444	-1.57%
2023/06/13	10	12.50	0	0.00	12.50	10	441	2.26%
2023/06/08	1	12.85	7	12.79	12.70	-6	442	-1.36%
2023/06/07	9	12.86	17	12.74	12.95	-8	438	-1.82%
2023/06/06	0	0.00	2	12.40	12.35	-2	412	-0.48%
2023/06/05	11	12.31	15	12.46	12.40	-4	413	-0.97%
2023/06/01	20	12.30	0	0.00	12.30	20	430	4.64%
2023/05/29	0	0.00	10	12.37	12.25	-10	442	-2.26%
2023/05/26	1	11.95	0	0.00	11.95	1	440	0.23%
2023/05/25	0	0.00	3	12.25	12.10	-3	440	-0.68%
2023/05/24	6	12.05	0	0.00	12.20	6	441	1.36%
2023/05/23	2	12.05	7.2	12.13	12.15	-5.2	441	-1.18%
2023/05/22	1	11.85	6	12.06	11.95	-5	442	-1.13%
2023/05/18	1	11.80	0	0.00	11.90	1	448	0.22%
2023/05/17	2	11.75	1	11.90	11.90	1	448	0.22%
2023/05/16	0	0.00	2	11.80	11.80	-2	448	-0.45%
2023/05/15	11	11.60	11	11.65	11.60	0	449	0.00%
2023/05/12	13	11.67	0	0.00	11.65	13	447	2.90%
2023/05/10	3	12.00	3	12.15	12.05	0	444	0.00%
2023/05/02	0	0.00	10	12.48	12.60	-10	445	-2.24%
2023/04/28	0	0.00	9	12.31	12.25	-9	442	-2.03%
2023/04/27	0	0.00	1	12.20	12.10	-1	441	-0.23%
2023/04/26	0	0.00	16	12.03	12.05	-16	440	-3.63%
2023/04/25	34	12.46	4	11.90	11.90	30	438	6.84%
2023/04/24	6	12.55	0	0.00	12.55	6	426	1.41%
2023/04/18	0	0.00	1	13.00	13.15	-1	393	-0.25%
2023/04/17	0	0.00	1	13.20	13.15	-1	375	-0.27%
2023/04/11	2	12.10	2	12.25	12.30	0	325	0.00%
2023/03/09	0.2	13.00	0	0.00	12.65	0.2	465	0.04%
2023/03/06	2	12.80	0	0.00	12.60	2	451	0.44%
2023/02/20	0	0.00	2	12.05	12.05	-2	414	-0.48%
2023/02/17	2	11.95	0	0.00	12.05	2	417	0.48%
2023/02/16	0	0.00	2	11.85	11.85	-2	410	-0.49%
2023/02/15	2	11.65	0	0.00	11.70	2	409	0.49%
2023/02/06	0	0.00	1	12.30	12.05	-1	409	-0.24%
2023/02/01	0	0.00	2	11.63	11.75	-2	394	-0.51%
2023/01/31	0	0.00	1	11.40	11.45	-1	389	-0.26%
2023/01/11	0	0.00	1	11.35	11.25	-1	391	-0.26%
2023/01/10	0	0.00	5	11.30	11.20	-5	391	-1.28%
2023/01/09	0	0.00	2	11.30	11.35	-2	391	-0.51%
2023/01/06	2	11.05	0	0.00	11.20	2	393	0.51%
2023/01/05	0	0.00	2	11.25	11.10	-2	399	-0.50%