典範 (3372)-富邦-板橋券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
706張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	40	17.50	17.45	-40	4,593	-0.87%
2024/05/02	22	17.50	7	17.61	17.70	15	4,588	0.33%
2024/04/30	0	0.00	5	17.69	17.65	-5	4,586	-0.11%
2024/04/29	12	17.76	0	0.00	17.90	12	4,587	0.26%
2024/04/26	1.1	17.70	1	17.90	17.65	0.1	4,577	0.00%
2024/04/25	1	17.70	3	17.68	17.65	-2	4,573	-0.04%
2024/04/24	0	0.00	0	18.00	18.00	0	4,569	0.00%
2024/04/23	1.2	17.31	17	17.35	17.30	-15.8	4,559	-0.35%
2024/04/22	16	17.36	13.4	17.30	17.20	2.6	4,556	0.06%
2024/04/19	7	17.82	10.1	17.92	18.00	-3.1	4,545	-0.07%
2024/04/18	9	18.92	5	19.02	18.85	4	4,514	0.09%
2024/04/17	25	18.81	29	19.37	19.50	-4	4,498	-0.09%
2024/04/16	20.3	18.69	1	18.75	18.45	19.3	4,476	0.43%
2024/04/15	30.1	20.41	9	20.41	19.75	21.1	4,435	0.48%
2024/04/12	4.5	21.04	15	21.22	21.40	-10.5	4,370	-0.24%
2024/04/11	37.8	20.61	52.2	21.03	20.75	-14.3	4,297	-0.33%
2024/04/10	11	20.03	6	20.07	20.10	5	4,174	0.12%
2024/04/09	5	19.15	0	0.00	19.20	5	4,128	0.12%
2024/04/08	11	19.26	12	19.34	19.35	-1	4,115	-0.02%
2024/04/03	12	19.02	12	18.92	18.90	0	4,101	0.00%
2024/04/02	5	18.95	20	19.30	19.30	-15	4,086	-0.37%
2024/04/01	1.3	19.51	9	19.06	19.15	-7.7	4,032	-0.19%
2024/03/29	5	18.80	2	18.45	18.40	3	3,960	0.08%
2024/03/28	6	19.08	1	18.85	18.80	5	3,939	0.13%
2024/03/27	3	19.13	28	19.14	19.15	-25	3,924	-0.64%
2024/03/26	3.6	18.70	0	0.00	18.65	3.6	3,896	0.09%
2024/03/25	13	19.09	5	19.27	19.05	8	3,863	0.21%
2024/03/22	0	0.00	2	18.85	19.00	-2	3,835	-0.05%
2024/03/21	12	18.90	4	18.84	19.25	8	3,823	0.21%
2024/03/20	1	19.45	47	19.67	19.35	-46	3,941	-1.17%
2024/03/19	16	20.90	1	21.00	20.70	15	3,978	0.38%
2024/03/18	6	19.98	3	20.25	20.35	3	3,944	0.08%
2024/03/15	4	18.93	1	19.25	18.50	3	3,928	0.08%
2024/03/14	0	0.00	6	19.59	19.90	-6	3,916	-0.15%
2024/03/13	27	21.15	4	20.11	19.70	23	3,914	0.59%
2024/03/12	24.2	21.37	0	0.00	21.40	24.2	3,873	0.62%
2024/03/11	0	0.00	1	21.00	20.55	-1	3,851	-0.03%
2024/03/08	2	21.62	5	21.09	20.70	-3	3,824	-0.08%
2024/03/07	39	22.92	33	22.90	22.70	6	3,756	0.16%
2024/03/06	72.9	23.42	46.2	23.57	23.45	26.7	3,658	0.73%
2024/03/05	191.2	24.68	127.5	25.06	24.40	63.7	3,446	1.85%	大買/大賣/
2024/03/04	8	23.04	58	23.24	23.40	-50	2,789	-1.79%
2024/03/01	94.2	20.52	48	20.69	21.30	46.2	2,640	1.75%
2024/02/29	45	18.83	19.2	19.38	19.40	25.8	2,075	1.24%
2024/02/27	15	17.46	20.2	17.30	17.65	-5.2	1,887	-0.27%
2024/02/26	13	16.23	8	16.11	16.05	5	1,629	0.31%
2024/02/23	0	0.00	6	16.38	16.25	-6	1,641	-0.37%
2024/02/22	2	16.83	17	16.83	16.70	-15	1,620	-0.93%
2024/02/21	27	17.02	7	17.09	17.10	20	1,575	1.27%
2024/02/20	3	16.22	13	16.04	16.05	-10	1,420	-0.70%
2024/02/19	5	16.29	20	16.35	16.20	-15	1,366	-1.10%
2024/02/16	19	15.90	14	15.81	15.75	5	1,290	0.39%
2024/02/15	2	14.60	0	0.00	14.70	2	1,171	0.17%
2024/02/01	1	14.30	0	0.00	14.35	1	1,185	0.08%
2024/01/23	1	14.45	1	14.50	14.50	0	1,524	0.00%
2024/01/19	2	13.70	2	13.70	13.75	0	1,590	0.00%
2024/01/15	2	14.35	0	0.00	14.30	2	1,794	0.11%
2024/01/12	1	13.80	1	13.85	13.80	0	1,785	0.00%
2024/01/10	0	0.00	10	13.81	13.70	-10	1,775	-0.56%
2024/01/08	1	14.15	0	0.00	14.20	1	1,774	0.06%
2024/01/03	0	0.00	12	14.20	14.25	-12	1,758	-0.68%
2024/01/02	1	14.45	1	14.65	14.40	0	1,751	0.00%
2023/12/29	0	0.00	5	14.65	14.50	-5	1,747	-0.29%
2023/12/27	0	0.00	4	14.66	14.65	-4	1,743	-0.23%
2023/12/25	0	15.05	1	14.65	14.55	-1	1,744	-0.06%
2023/12/20	1	15.35	15	15.17	15.15	-14	1,718	-0.81%
2023/12/19	6	14.80	7	14.83	14.80	-1	1,699	-0.06%
2023/12/18	0	0.00	9	15.02	14.95	-9	1,686	-0.53%
2023/12/15	37	16.73	22.5	16.03	15.25	14.5	1,659	0.87%
2023/12/14	22	15.85	2	15.78	16.15	20	1,471	1.36%
2023/12/13	0	0.00	10	15.30	15.40	-10	1,396	-0.72%
2023/12/12	1	15.40	1	15.25	15.30	0	1,385	0.00%
2023/12/11	3	15.40	0	0.00	15.30	3	1,371	0.22%
2023/12/08	5	15.20	0	0.00	15.40	5	1,354	0.37%
2023/12/07	0	0.00	5	15.30	15.15	-5	1,332	-0.38%
2023/12/06	0	0.00	2	15.18	15.25	-2	1,320	-0.15%
2023/12/04	1	15.20	0	0.00	15.05	1	1,305	0.08%
2023/12/01	0	0.00	11	15.18	15.20	-11	1,295	-0.85%
2023/11/30	0	0.00	12	14.99	14.80	-12	1,273	-0.94%
2023/11/29	44	15.19	16	15.31	15.00	28	1,261	2.22%
2023/11/27	10	15.00	4	14.85	14.75	6	1,107	0.54%
2023/11/24	0	0.00	1	14.95	15.00	-1	1,094	-0.09%
2023/11/22	3	15.10	7	15.04	15.00	-4	1,078	-0.37%
2023/11/21	1	14.75	1	14.80	14.70	0	1,043	0.00%
2023/11/20	4	15.00	0	0.00	14.95	4	1,032	0.39%
2023/11/17	6	15.01	9	14.96	14.70	-3	1,021	-0.29%
2023/11/16	2	14.28	0	0.00	14.25	2	943	0.21%
2023/11/13	6	13.95	0	0.00	14.05	6	930	0.65%
2023/11/09	4	13.94	3	13.90	13.80	1	924	0.11%
2023/11/07	0	0.00	7	14.40	14.30	-7	887	-0.79%
2023/11/06	3	14.67	1	14.70	14.60	2	880	0.23%
2023/11/03	1	14.70	3	14.77	14.60	-2	859	-0.23%
2023/11/02	3	14.90	0	0.00	15.10	3	843	0.36%
2023/11/01	8	15.18	9	15.76	15.00	-1	795	-0.13%
2023/10/31	48	15.24	31	15.19	14.90	17	671	2.53%
2023/10/30	0	0.00	34	15.45	15.60	-34	586	-5.80%
2023/10/27	7	14.16	3	14.50	14.20	4	534	0.75%
2023/10/26	3	14.05	12	14.68	14.05	-9	542	-1.66%
2023/10/25	2	14.08	0	0.00	14.20	2	553	0.36%
2023/10/24	4	14.68	18	15.12	14.55	-14	570	-2.45%
2023/10/23	1	13.95	0	0.00	14.45	1	466	0.21%
2023/10/17	0	13.50	0	0.00	13.15	0	448	0.00%
2023/10/03	0	0.00	5	13.35	13.50	-5	595	-0.84%
2023/10/02	2	13.20	0	0.00	13.30	2	635	0.31%
2023/09/14	0	0.00	2	13.30	13.45	-2	1,116	-0.18%
2023/09/07	2	13.60	2	13.55	13.45	0	1,184	0.00%
2023/09/06	2	14.00	0	0.00	13.90	2	1,185	0.17%
2023/09/01	0	14.25	0	0.00	14.30	0	1,206	0.00%
2023/08/31	2	14.10	7	14.01	14.10	-5	1,199	-0.42%
2023/08/29	1	13.60	0	0.00	14.00	1	1,202	0.08%
2023/08/28	2	13.95	0	0.00	13.70	2	1,204	0.17%
2023/08/23	0	13.40	0	0.00	13.50	0	1,207	0.00%
2023/08/18	1	13.40	0	0.00	13.25	1	1,207	0.08%
2023/08/16	2	12.90	0	0.00	13.00	2	1,206	0.17%
2023/08/10	1	13.55	0	0.00	13.50	1	1,194	0.08%
2023/08/08	3	14.20	0	0.00	14.30	3	1,186	0.25%
2023/08/02	2	14.30	0	0.00	13.95	2	1,184	0.17%
2023/07/31	0	0.00	2	14.60	14.50	-2	1,157	-0.17%
2023/07/28	9	14.59	2	14.60	14.45	7	1,133	0.62%
2023/07/27	1	13.85	1	14.35	14.60	0	1,098	0.00%
2023/07/26	2	13.38	0	0.00	13.30	2	1,059	0.19%
2023/07/25	0	0.00	1	13.55	13.55	-1	1,053	-0.09%
2023/07/19	1	13.80	0	0.00	13.70	1	1,043	0.10%
2023/07/17	0	14.50	0	0.00	14.20	0	1,030	0.00%
2023/07/13	1	14.65	5	14.85	14.55	-4	1,030	-0.39%
2023/07/11	1	14.80	3	14.72	14.70	-2	1,041	-0.19%
2023/07/10	3	15.05	7	14.61	14.50	-4	1,026	-0.39%
2023/07/07	6	14.46	5	14.58	14.35	1	988	0.10%
2023/07/05	18	15.47	30	15.77	15.50	-12	902	-1.33%
2023/07/04	2	14.70	6	14.93	14.95	-4	678	-0.59%
2023/06/29	0	0.00	10	13.75	13.65	-10	586	-1.71%
2023/06/27	15	13.87	3	14.10	13.75	12	572	2.10%
2023/06/26	2	13.95	7	13.80	14.10	-5	550	-0.91%
2023/06/21	2	13.70	0	0.00	13.75	2	518	0.39%
2023/06/19	5	13.65	1.2	13.40	13.35	3.8	499	0.77%
2023/06/15	2	12.65	0	0.00	12.65	2	447	0.45%
2023/06/14	0	0.00	4	12.60	12.70	-4	444	-0.90%
2023/06/12	0	0.00	4	12.55	12.45	-4	442	-0.90%
2023/06/07	2	12.65	6.2	12.75	12.95	-4.2	438	-0.96%
2023/06/06	7	12.46	5	12.40	12.35	2	412	0.48%
2023/06/05	1	12.45	0	0.00	12.40	1	413	0.24%
2023/06/01	1	12.40	0	0.00	12.30	1	430	0.23%
2023/05/30	0	0.00	0.2	12.30	12.30	-0.2	448	-0.04%
2023/05/29	1	12.25	2	12.23	12.25	-1	442	-0.23%
2023/05/25	4	12.15	0	0.00	12.10	4	440	0.91%
2023/05/18	2	11.80	0	0.00	11.90	2	448	0.45%
2023/05/17	1	11.90	0	0.00	11.90	1	448	0.22%
2023/05/16	1	11.75	0	0.00	11.80	1	448	0.22%
2023/05/10	2	12.10	0	0.00	12.05	2	444	0.45%
2023/05/09	0	0.00	2	12.20	12.05	-2	450	-0.44%
2023/05/04	2	12.70	0	0.00	12.80	2	457	0.44%
2023/05/03	0	0.00	2	12.95	12.80	-2	462	-0.43%
2023/05/02	2	12.38	3	12.35	12.60	-1	445	-0.22%
2023/04/28	3	12.25	0	0.00	12.25	3	442	0.68%
2023/04/20	0	0.00	1	13.40	13.00	-1	417	-0.24%
2023/04/18	1	13.10	2	13.10	13.15	-1	393	-0.25%
2023/04/17	0	0.00	2	12.80	13.15	-2	375	-0.53%
2023/04/14	0	0.00	1	12.65	12.45	-1	343	-0.29%
2023/04/13	2	12.30	3	12.30	12.25	-1	330	-0.30%
2023/04/10	2	12.00	5	12.05	12.05	-3	324	-0.92%
2023/04/06	0	12.31	0	0.00	12.10	0	320	0.00%
2023/03/28	1	12.50	10	12.33	12.25	-9	317	-2.83%
2023/03/27	0	0.00	1	12.42	12.55	-1	315	-0.32%
2023/03/24	1	12.25	3	12.15	12.25	-2	306	-0.65%
2023/03/23	5	12.20	4	12.18	12.10	1	307	0.33%
2023/03/16	1	11.65	0	0.00	11.75	1	312	0.32%
2023/03/15	1	11.90	3	12.05	11.85	-2	320	-0.62%
2023/03/14	0.1	12.00	2	12.00	12.00	-1.9	327	-0.59%
2023/03/13	1	12.10	0	0.00	12.00	1	346	0.29%
2023/03/09	3	12.80	0	0.00	12.65	3	465	0.64%
2023/03/08	1	12.75	0	0.00	12.80	1	463	0.22%
2023/03/07	1	12.85	3	12.50	12.80	-2	460	-0.43%
2023/03/06	8	12.80	0	0.00	12.60	8	451	1.77%
2023/03/03	1	12.40	7	12.37	12.50	-6	438	-1.37%
2023/03/02	0	0.00	5	12.00	12.05	-5	419	-1.19%
2023/02/24	0	12.05	1	12.00	12.00	-1	417	-0.24%
2023/02/22	5	11.90	0	0.00	12.00	5	414	1.21%
2023/02/20	5	12.00	0	0.00	12.05	5	414	1.21%
2023/02/17	2	11.90	0	0.00	12.05	2	417	0.48%
2023/02/16	0	0.00	4	11.70	11.85	-4	410	-0.97%
2023/02/07	1	11.80	0	0.00	11.85	1	414	0.24%
2023/02/06	1	12.20	0	0.00	12.05	1	409	0.24%
2023/02/03	5	11.85	0	0.00	11.80	5	401	1.25%
2023/02/02	14	11.90	0	0.00	11.90	14	401	3.48%
2022/12/26	0	0.00	3	11.30	11.25	-3	448	-0.67%
2022/12/16	1	11.40	0	0.00	11.40	1	466	0.21%
2022/12/14	0	11.85	0	0.00	11.70	0	460	0.00%
2022/12/09	1	12.20	1	12.10	12.00	0	448	0.00%
2022/12/05	1	12.55	3	12.80	12.55	-2	419	-0.48%
2022/12/02	3	13.25	1	13.65	13.00	2	406	0.49%
2022/12/01	1	12.45	2	12.45	12.45	-1	302	-0.33%
2022/11/25	2	11.10	0	0.00	11.10	2	310	0.64%
2022/11/22	0	11.25	0	0.00	11.15	0	341	0.00%
2022/11/18	1	11.35	0	0.00	11.35	1	356	0.28%
2022/11/15	0	11.60	0	0.00	11.50	0	363	0.00%
2022/10/24	1	10.30	5	10.40	10.35	-4	392	-1.02%
2022/10/17	0	10.60	0	0.00	10.25	0	393	0.00%
2022/10/13	1	10.20	0	0.00	10.15	1	397	0.25%
2022/10/07	1	11.30	0	0.00	11.35	1	411	0.24%
2022/10/06	5	11.70	0	0.00	11.70	5	408	1.22%
2022/10/05	1	11.10	0	0.00	11.85	1	389	0.26%
2022/10/03	2	10.60	0	0.00	10.75	2	385	0.52%
2022/09/30	0	0.00	5	10.50	10.50	-5	395	-1.26%
2022/09/29	1	10.30	2	10.55	10.50	-1	405	-0.25%
2022/09/26	1	11.30	0	0.00	10.85	1	411	0.24%
2022/09/23	1	11.85	0	0.00	11.95	1	416	0.24%
2022/09/22	2	12.35	0	0.00	12.35	2	419	0.48%
2022/09/19	1	12.50	0	0.00	12.50	1	429	0.23%
2022/09/12	0	0.00	6	12.80	12.85	-6	470	-1.28%
2022/09/06	0	0.00	13	14.45	14.30	-13	479	-2.71%
2022/09/05	13	14.76	0	0.00	14.65	13	477	2.72%
2022/09/02	1	15.00	0	0.00	14.85	1	479	0.21%
2022/09/01	1	14.95	0	0.00	15.05	1	483	0.21%
2022/08/31	0	0.00	4	15.23	15.15	-4	489	-0.82%
2022/08/30	2	14.88	5	14.90	14.95	-3	503	-0.60%
2022/08/29	15	15.04	3	14.95	15.00	12	506	2.37%
2022/08/26	1	14.85	0	0.00	14.65	1	509	0.20%
2022/08/25	0	14.70	0	0.00	14.85	0	601	0.00%
2022/08/24	3	14.52	3	14.55	14.45	0	613	0.00%
2022/08/23	1	14.20	3	14.20	14.25	-2	613	-0.33%
2022/08/22	8	14.41	0	0.00	14.35	8	610	1.31%
2022/08/19	1	14.60	0	0.00	14.40	1	605	0.17%
2022/08/18	0	0.00	4.1	14.32	14.40	-4.1	599	-0.68%
2022/08/17	2	14.13	0	0.00	14.15	2	595	0.34%
2022/08/16	1	13.95	0	0.00	13.95	1	591	0.17%
2022/08/15	9	13.94	0	0.00	14.15	9	590	1.52%
2022/08/02	4	13.34	0	0.00	13.25	4	580	0.69%
2022/08/01	4	13.63	0	0.00	13.60	4	583	0.69%
2022/07/26	2	13.23	0	0.00	13.15	2	586	0.34%
2022/07/22	0	0.00	2	13.65	13.55	-2	587	-0.34%
2022/07/19	3	13.68	0	0.00	13.55	3	597	0.50%
2022/07/08	0	0.00	5	12.61	12.70	-5	569	-0.88%
2022/07/07	0	0.00	3	12.18	12.45	-3	563	-0.53%
2022/07/06	0	0.00	1	12.45	12.20	-1	573	-0.17%
2022/07/05	0	0.00	3	12.65	12.90	-3	580	-0.52%
2022/07/04	0	12.75	0	0.00	12.65	0	583	0.00%
2022/07/01	0	13.75	0	0.00	12.30	0	588	0.01%
2022/06/29	0	0.00	9	14.20	14.10	-9	582	-1.54%
2022/06/28	2	14.50	0	0.00	14.25	2	586	0.34%
2022/06/27	0	0.00	3	14.85	14.90	-3	586	-0.51%
2022/06/22	6	14.80	0	0.00	14.55	6	576	1.04%
2022/06/20	10	14.93	0	0.00	14.85	10	567	1.76%
2022/06/06	0	0.00	6	17.85	18.05	-6	503	-1.19%
2022/06/02	62	18.81	57.2	18.62	18.40	4.8	495	0.98%
2022/06/01	0	0.00	6	17.00	17.80	-6	407	-1.47%
2022/05/30	0	0.00	6	16.25	16.25	-6	403	-1.49%
2022/05/20	0	0.00	4	16.40	16.25	-4	436	-0.92%
2022/05/17	0	0.00	1	15.90	15.90	-1	441	-0.23%
2022/05/05	0	0.00	4	16.45	16.35	-4	478	-0.84%
2022/04/28	4	15.90	0	0.00	15.80	4	508	0.79%
2022/04/25	0	17.00	0	0.00	16.25	0	511	0.00%
2022/04/22	0	0.00	1	16.90	17.00	-1	511	-0.20%
2022/04/12	0	17.03	0	0.00	16.75	0	632	0.00%
2022/04/11	2	17.45	2	17.60	17.15	0	621	0.00%
2022/04/08	0	18.25	0	0.00	18.05	0	617	0.00%
2022/04/07	0	0.00	10	18.35	18.15	-10	617	-1.62%
2022/04/01	2	19.05	0	0.00	18.85	2	617	0.32%
2022/03/31	3	19.20	0	0.00	19.20	3	620	0.48%
2022/03/29	0	19.70	0	0.00	19.45	0	645	0.00%
2022/03/25	0	0.00	1	19.75	19.70	-1	654	-0.15%
2022/03/23	1	19.90	0	0.00	19.80	1	679	0.15%
2022/03/15	2	18.60	2	18.65	18.70	0	747	0.00%
2022/03/11	2	19.00	0	0.00	19.05	2	814	0.25%
2022/03/10	0	0.00	1	19.30	19.05	-1	824	-0.12%
2022/03/09	8	18.67	0	0.00	18.70	8	837	0.96%
2022/03/08	3	18.70	10	19.00	18.45	-7	871	-0.80%
2022/03/07	0	0.00	1	19.40	19.30	-1	886	-0.11%
2022/02/24	2	19.50	1	19.35	19.25	1	1,070	0.09%
2022/02/23	3	20.00	0	0.00	20.00	3	1,087	0.28%
2022/02/22	1	20.35	0	0.00	20.00	1	1,120	0.09%
2022/02/17	0	0.00	1	20.25	20.25	-1	1,279	-0.08%
2022/02/16	3	20.33	0	0.00	20.25	3	1,372	0.22%
2022/02/15	3	19.95	0	0.00	19.90	3	1,500	0.20%
2022/02/11	2	20.68	0	0.00	20.60	2	2,263	0.09%
2022/02/10	0	0.00	1	21.50	21.35	-1	2,264	-0.04%
2022/02/09	5	21.20	1	21.35	21.35	4	2,292	0.17%
2022/02/07	0	0.00	1	20.00	20.55	-1	2,313	-0.04%
2022/01/26	10	19.95	2	20.00	19.85	8	2,333	0.34%
2022/01/25	2	20.05	5	19.90	19.95	-3	2,338	-0.13%
2022/01/24	2	20.08	0	0.00	20.10	2	2,346	0.09%
2022/01/19	0	0.00	12	20.98	20.95	-12	2,357	-0.51%
2022/01/18	1	21.40	0	0.00	21.30	1	2,363	0.04%
2022/01/17	9	21.15	2	21.13	21.10	7	2,367	0.30%
2022/01/14	0	0.00	7.2	20.12	20.35	-7.2	2,369	-0.30%
2022/01/13	3	20.92	1	20.85	20.75	2	2,367	0.08%
2022/01/11	1	21.50	2	21.35	21.40	-1	2,361	-0.04%
2022/01/07	3	22.48	2	21.85	21.85	1	2,364	0.04%
2022/01/06	0	0.00	6	23.12	23.10	-6	2,329	-0.26%
2022/01/05	0	0.00	2	23.40	23.40	-2	2,345	-0.09%
2022/01/04	2	24.00	0	0.00	23.95	2	2,333	0.09%
2022/01/03	1	24.25	0.9	24.30	24.10	0.1	2,335	0.00%
2021/12/29	0	0.00	1	24.15	24.25	-1	2,352	-0.04%
2021/12/28	1	24.20	1	24.70	24.15	0	2,371	0.00%
2021/12/27	1	24.40	0	0.00	24.30	1	2,393	0.04%
2021/12/24	3	24.45	1	24.90	24.60	2	2,423	0.08%
2021/12/22	0	0.00	3	24.15	24.05	-3	2,437	-0.12%
2021/12/21	1	23.70	0	0.00	23.75	1	2,442	0.04%
2021/12/20	0	0.00	3	23.67	23.60	-3	2,461	-0.12%
2021/12/17	6	23.85	2	23.80	23.55	4	2,482	0.16%
2021/12/16	7	24.11	1	24.30	24.10	6	2,474	0.24%
2021/12/15	1	23.55	0	0.00	23.55	1	2,482	0.04%
2021/12/14	5	23.55	5	23.50	23.40	0	2,513	0.00%
2021/12/13	6	24.14	4	24.26	24.20	2	2,509	0.08%
2021/12/10	2	24.23	6	24.17	24.10	-4	2,525	-0.16%
2021/12/09	3	24.42	13	24.25	24.30	-10	2,532	-0.39%
2021/12/08	2	24.80	13	24.70	24.60	-11	2,537	-0.43%
2021/12/07	3	24.67	1	24.60	24.60	2	2,535	0.08%
2021/12/06	2	25.38	0	0.00	25.30	2	2,544	0.08%
2021/12/03	1.9	25.70	0	0.00	25.40	1.9	2,619	0.07%
2021/12/02	4	25.20	5	25.78	25.10	-1	2,682	-0.04%
2021/12/01	2	26.00	5	25.66	26.05	-3	2,769	-0.11%
2021/11/30	5	26.32	2	26.30	26.10	3	2,823	0.11%
2021/11/29	2	24.45	1	24.30	24.95	1	2,896	0.03%
2021/11/26	2	25.60	4	25.60	25.40	-2	2,949	-0.07%
2021/11/25	4	25.76	5	25.62	25.60	-1	2,967	-0.03%
2021/11/24	2	25.75	2	25.30	26.00	0	2,986	0.00%
2021/11/23	4	25.23	5	25.03	25.10	-1	3,056	-0.03%
2021/11/22	1	25.85	11	25.82	25.70	-10	3,062	-0.33%
2021/11/19	1	25.30	24	25.28	24.95	-23	3,090	-0.74%
2021/11/18	0	0.00	30	25.27	25.15	-30	3,093	-0.97%
2021/11/17	21	25.96	58	25.93	26.00	-37	3,098	-1.19%
2021/11/16	14	25.88	17	25.77	25.50	-3	3,096	-0.10%
2021/11/15	6	27.13	15	27.33	26.65	-9	3,076	-0.29%
2021/11/12	9	27.06	9	27.29	27.50	0	3,058	0.00%
2021/11/11	90.2	27.80	123	28.26	28.15	-32.8	2,992	-1.10%	大賣/
2021/11/10	37	25.51	33	26.02	26.65	4	2,531	0.16%
2021/11/09	2	24.18	1	24.30	24.25	1	2,378	0.04%
2021/11/08	11	24.14	38	24.60	24.20	-27	2,415	-1.12%
2021/11/05	1	23.70	20	23.52	23.80	-19	2,483	-0.77%
2021/11/04	5	23.33	3	23.05	23.00	2	2,557	0.08%
2021/11/03	3	23.10	0	0.00	23.35	3	2,750	0.11%
2021/11/02	12	22.50	1	22.55	22.55	11	2,929	0.38%
2021/11/01	3	23.30	0	0.00	23.10	3	3,223	0.09%
2021/10/29	6	22.83	0	0.00	22.50	6	3,328	0.18%
2021/10/28	1	22.85	1	23.00	22.95	0	3,488	0.00%
2021/10/27	0	0.00	1	22.85	23.40	-1	3,655	-0.03%
2021/10/26	0	0.00	2	22.20	22.00	-2	3,970	-0.05%
2021/10/25	0	0.00	1	22.20	22.35	-1	4,101	-0.02%
2021/10/22	0	0.00	22	21.85	22.20	-22	4,241	-0.52%
2021/10/21	0	0.00	11	21.87	21.65	-11	4,347	-0.25%
2021/10/19	1	22.00	3	21.88	21.80	-2	4,510	-0.04%
2021/10/18	1	21.20	0	0.00	21.15	1	4,595	0.02%
2021/10/15	0	0.00	3	21.45	21.40	-3	4,706	-0.06%
2021/10/14	0	0.00	4	20.48	20.45	-4	4,771	-0.08%
2021/10/13	2	20.30	0.4	20.10	20.20	1.6	4,821	0.03%
2021/10/12	1	21.40	1	20.85	20.85	0	4,839	0.00%
2021/10/07	0	0.00	2	22.00	22.00	-2	4,955	-0.04%
2021/10/06	0	0.00	6	20.91	20.95	-6	5,343	-0.11%
2021/10/05	4	21.74	2	21.68	21.50	2	5,725	0.03%
2021/10/04	0	0.00	1	21.15	21.25	-1	5,927	-0.02%
2021/10/01	2.1	21.58	8	21.71	21.55	-6	6,315	-0.09%
2021/09/30	13	22.86	15	22.70	23.10	-2	6,532	-0.03%
2021/09/29	7.1	23.10	10	23.23	22.70	-3	6,820	-0.04%
2021/09/28	5	23.94	1	24.00	23.90	4	6,865	0.06%
2021/09/27	21	24.31	1	24.10	24.10	20	6,861	0.29%
2021/09/24	12	24.53	1	24.50	24.50	11	6,853	0.16%
2021/09/23	10.1	25.17	11	25.05	24.50	-0.9	6,834	-0.01%
2021/09/22	3	24.50	2	24.58	24.45	1	6,846	0.01%
2021/09/17	7	25.41	5	25.40	25.40	2	6,846	0.03%
2021/09/16	11	26.37	15	26.42	26.05	-4	6,811	-0.06%
2021/09/15	5	26.38	0	0.00	26.10	5	6,797	0.07%
2021/09/14	0	0.00	2	26.73	26.65	-2	6,778	-0.03%
2021/09/13	5	26.70	7	27.15	26.50	-2	6,768	-0.03%
2021/09/10	2	27.05	12	26.96	26.80	-10	6,757	-0.15%
2021/09/09	2	27.08	8	26.83	26.85	-6	6,747	-0.09%
2021/09/08	14	26.38	13	26.50	25.75	1	6,702	0.01%
2021/09/07	14	27.35	8	27.36	27.70	6	6,646	0.09%
2021/09/06	34.1	28.48	15	28.32	27.00	19.1	6,595	0.29%
2021/09/03	2	28.45	6	28.18	28.25	-4	6,496	-0.06%
2021/09/02	8	28.16	27	27.89	28.00	-19	6,440	-0.29%
2021/09/01	5	27.91	11	27.84	27.80	-6	6,332	-0.09%
2021/08/31	17	26.36	12	26.55	26.95	5	6,251	0.08%
2021/08/30	8	25.98	2	26.05	26.20	6	6,219	0.10%
2021/08/27	4	25.76	15.1	25.77	25.85	-11.1	6,177	-0.18%
2021/08/26	1	25.00	13	25.02	25.00	-12	6,101	-0.20%
2021/08/25	16.3	24.98	5	24.95	24.95	11.3	6,104	0.19%
2021/08/24	7.1	24.43	5	24.12	23.95	2.1	6,087	0.03%
2021/08/23	30	24.83	43	24.48	24.50	-13	6,065	-0.21%
2021/08/20	17	23.14	10	23.50	23.10	7	6,019	0.12%
2021/08/19	25	23.27	15	23.22	23.00	10	5,987	0.17%
2021/08/18	0	0.00	1	22.60	24.25	-1	5,938	-0.02%
2021/08/17	27	24.26	11	23.97	22.60	16	5,886	0.27%
2021/08/16	20	23.66	11	23.23	24.45	9	5,835	0.15%
2021/08/13	10	24.74	11	24.17	24.00	-1	5,752	-0.02%
2021/08/12	4	26.00	3	26.23	26.15	1	5,684	0.02%
2021/08/11	53	26.27	137	26.47	25.95	-84	5,649	-1.49%	大賣/
2021/08/10	20	27.65	15	27.97	27.35	5	5,557	0.09%
2021/08/09	9	29.44	11	29.20	28.60	-2	5,480	-0.04%
2021/08/06	20	28.56	26	28.52	29.00	-6	5,294	-0.11%
2021/08/05	52	27.98	75.4	28.69	29.05	-23.4	5,116	-0.46%
2021/08/04	44.1	27.58	14	27.80	27.35	30.1	4,858	0.62%
2021/08/03	24.1	27.86	12	27.48	27.10	12.1	4,769	0.25%
2021/08/02	29	28.94	37	29.36	28.70	-8	4,607	-0.17%
2021/07/30	76.2	30.57	36	31.18	30.60	40.2	4,446	0.90%
2021/07/29	23	29.80	30.5	29.84	30.60	-7.5	4,138	-0.18%
2021/07/28	51.2	28.06	6.4	28.57	27.85	44.8	4,025	1.11%
2021/07/27	19.2	31.83	4	32.00	30.00	15.2	3,920	0.39%
2021/07/26	18	31.62	6.7	31.73	31.90	11.3	3,884	0.29%
2021/07/23	15.1	30.18	17	30.18	30.40	-1.9	3,894	-0.05%
2021/07/22	8	30.72	16	31.37	30.65	-8	3,865	-0.21%
2021/07/21	13.4	29.93	13	29.93	30.50	0.4	3,803	0.01%
2021/07/20	16	29.41	2	29.15	28.85	14	3,716	0.38%
2021/07/19	10	28.49	9	28.69	28.55	1	3,659	0.03%
2021/07/16	7	27.92	9.3	27.90	27.75	-2.3	3,638	-0.06%
2021/07/15	20	27.71	4	27.65	28.00	16	3,656	0.44%
2021/07/14	17.1	26.20	6	25.93	25.80	11.1	3,639	0.30%
2021/07/13	65	28.09	55	27.18	28.00	10	3,599	0.28%
2021/07/12	67	27.29	50.9	27.66	29.00	16.1	3,219	0.50%
2021/07/09	22	25.55	20	25.53	26.40	2	2,858	0.07%
2021/07/08	121	24.99	40	24.99	24.50	81	2,700	3.00%	大買/
2021/07/07	54	22.50	44	23.06	24.10	10	2,331	0.43%
2021/07/06	34	22.64	15.2	22.12	21.95	18.8	2,135	0.88%
2021/07/05	3.2	20.67	13	20.10	21.00	-9.8	1,900	-0.52%
2021/07/02	1	19.20	5	19.20	19.10	-4	1,866	-0.21%
2021/06/30	1	19.30	0	0.00	19.25	1	1,948	0.05%
2021/06/28	0	0.00	4	19.10	19.55	-4	2,045	-0.20%
2021/06/25	3	18.93	0	0.00	18.95	3	2,134	0.14%
2021/06/24	0	0.00	2	18.80	18.85	-2	2,163	-0.09%
2021/06/23	0	0.00	0	18.45	19.00	0	2,169	0.00%
2021/06/22	0	0.00	0.1	18.35	18.15	-0.1	2,169	-0.01%
2021/06/21	3	18.70	0	0.00	18.45	3	2,177	0.14%
2021/06/18	1	19.25	1	19.15	19.15	0	2,195	0.00%
2021/06/17	0	0.00	4	19.45	19.55	-4	2,233	-0.18%
2021/06/16	5	19.23	3	19.90	19.15	2	2,320	0.09%
2021/06/15	20	19.55	2	19.50	19.60	18	2,359	0.76%
2021/06/11	21	19.30	28	18.94	18.80	-7	2,384	-0.29%
2021/06/10	2	18.80	1.4	18.71	18.90	0.6	2,369	0.03%
2021/06/08	7	18.38	0	0.00	18.50	7	2,330	0.30%
2021/06/07	20	18.60	13.3	18.58	18.40	6.7	2,319	0.29%
2021/06/04	14	18.42	0	0.00	18.00	14	2,288	0.61%
2021/06/03	1	18.45	0	0.00	18.55	1	2,270	0.04%
2021/06/02	2	18.65	3.1	18.75	18.55	-1.1	2,252	-0.05%
2021/06/01	21	19.51	2	19.85	19.55	19	2,221	0.86%
2021/05/31	0	0.00	1	19.10	18.70	-1	2,181	-0.05%
2021/05/27	1	18.00	0	0.00	18.00	1	2,166	0.05%
2021/05/24	1	18.00	0	0.00	18.10	1	2,131	0.05%
2021/05/19	2	17.45	0	0.00	17.60	2	2,112	0.09%
2021/05/13	1	17.95	0	0.00	18.05	1	2,054	0.05%
2021/05/11	3	18.90	2	19.10	18.20	1	1,980	0.05%
2021/05/10	3	20.00	0	0.00	19.85	3	1,948	0.15%
2021/05/07	0	0.00	1	19.95	20.25	-1	1,938	-0.05%
2021/05/06	3	20.10	0	0.00	19.40	3	1,923	0.16%
2021/05/05	5	20.50	1	19.75	19.70	4	1,898	0.21%
2021/05/04	3	19.65	9	19.90	19.50	-6	1,874	-0.32%
2021/05/03	6	22.14	0	0.00	21.60	6	1,829	0.33%
2021/04/29	9	24.41	3	23.43	24.00	6	1,749	0.34%
2021/04/28	0	0.00	25.5	21.86	22.70	-25.5	1,629	-1.57%
2021/04/27	0	0.00	1	22.10	21.70	-1	1,590	-0.06%
2021/04/26	1	21.40	12	21.75	22.00	-11	1,554	-0.71%
2021/04/22	11	21.69	3	22.58	21.15	8	1,512	0.53%
2021/04/21	5	22.84	2	23.35	22.90	3	1,475	0.20%
2021/04/20	12	22.43	0	21.00	22.95	12	1,420	0.84%
2021/04/19	1	21.20	2.4	21.31	21.05	-1.4	1,377	-0.10%
2021/04/16	0	0.00	1	22.00	22.10	-1	1,354	-0.07%
2021/04/15	0	0.00	5	22.05	22.20	-5	1,331	-0.38%
2021/04/14	11	21.43	2	21.23	21.20	9	1,299	0.69%
2021/04/13	4	23.71	0	0.00	22.40	4	1,242	0.32%
2021/04/12	15	24.15	0	0.00	23.50	15	1,209	1.24%
2021/04/09	15	23.63	8	23.76	23.60	7	1,166	0.60%
2021/04/08	2	21.08	2.4	21.86	22.00	-0.4	1,107	-0.04%
2021/04/07	7	20.15	0	0.00	20.20	7	1,062	0.66%
2021/04/06	16	20.43	1	19.70	20.25	15	1,031	1.45%
2021/04/01	5	18.50	9	19.78	19.90	-4	960	-0.42%
2021/03/31	9	18.14	0	0.00	18.10	9	892	1.01%
2021/03/30	2	18.75	11.1	18.84	18.85	-9.1	834	-1.09%
2021/03/29	2	16.60	0.5	17.15	17.15	1.5	729	0.20%
2021/03/25	0	0.00	0.8	15.50	15.55	-0.8	693	-0.12%
2021/03/24	1	16.00	0	0.00	16.00	1	688	0.15%
2021/03/23	4	15.15	11	15.10	15.40	-7	685	-1.02%
2021/03/22	14	16.01	1	16.05	16.00	13	670	1.94%
2021/03/19	21	16.45	10	16.95	16.85	11	623	1.76%
2021/03/18	1	15.40	2	15.60	15.80	-1	526	-0.19%
2021/03/17	2	14.28	2.3	13.94	14.40	-0.3	466	-0.06%
2021/03/16	1	12.95	0	0.00	13.10	1	420	0.24%
2021/03/11	0	0.00	0.1	12.40	12.55	-0.1	482	-0.01%
2021/03/05	0	0.00	9	12.40	12.40	-9	548	-1.64%
2021/03/04	0.2	12.20	0.3	12.20	12.45	-0.1	553	-0.01%
2021/03/02	0	0.00	3	12.20	12.35	-3	564	-0.53%
2021/02/25	0	0.00	0.2	12.00	11.95	-0.2	629	-0.02%
2021/02/24	4	12.15	0	0.00	12.10	4	692	0.58%
2021/02/23	6	12.00	0	0.00	12.20	6	735	0.82%
2021/02/22	1	12.00	0	0.00	12.15	1	739	0.14%
2021/02/18	0	0.00	0	11.70	11.80	0	744	0.00%
2021/02/17	0	0.00	0	11.45	11.55	0	744	0.00%
2021/02/01	0	0.00	1	10.75	10.85	-1	800	-0.12%
2021/01/26	1	11.30	0	0.00	11.45	1	833	0.12%
2021/01/18	1	11.65	2	11.55	11.90	-1	1,067	-0.09%
2021/01/12	2	12.35	0	0.00	12.35	2	1,165	0.17%
2021/01/05	2	13.48	1	13.40	13.35	1	1,120	0.09%
2021/01/04	1	13.35	3	13.45	13.45	-2	1,103	-0.18%
2020/12/30	0	0.00	0	12.50	12.55	0	1,068	0.00%
2020/12/24	0	0.00	2	12.33	12.35	-2	1,055	-0.19%
2020/12/23	0	0.00	9	12.44	12.45	-9	1,051	-0.86%
2020/12/22	0	0.00	4	12.75	12.30	-4	1,045	-0.38%
2020/12/17	1	13.05	0	0.00	13.30	1	1,025	0.10%
2020/12/16	11	13.18	0	0.00	13.30	11	1,009	1.09%
2020/12/15	0	0.00	1	12.40	12.25	-1	991	-0.10%
2020/12/14	1	12.65	3	12.62	12.70	-2	982	-0.20%
2020/12/11	4	12.75	4	12.65	12.65	0	978	0.00%
2020/12/10	2	13.03	3	13.05	13.10	-1	966	-0.10%
2020/12/08	3	13.15	1	13.40	13.50	2	940	0.21%
2020/12/07	3	13.70	0	0.00	13.80	3	917	0.33%
2020/12/04	1	12.10	0	0.00	12.65	1	871	0.11%
2020/12/03	2	12.25	32	12.60	12.00	-30	852	-3.52%
2020/12/02	0	0.00	1	12.60	12.60	-1	831	-0.12%
2020/11/27	4	11.64	0	0.00	11.65	4	785	0.51%
2020/11/26	2	11.65	0	0.00	11.70	2	776	0.26%
2020/11/25	2	11.65	0	0.00	11.60	2	766	0.26%
2020/11/24	8	12.26	0	0.00	11.85	8	744	1.07%
2020/11/23	2	12.15	0	0.00	12.35	2	690	0.29%
2020/11/20	0	0.00	1	10.91	11.25	-1	621	-0.17%
2020/11/09	4	10.66	0	0.00	11.25	4	510	0.78%
2020/11/06	1	10.35	0	0.00	10.35	1	483	0.21%
2020/11/02	0	0.00	1	10.55	10.20	-1	446	-0.22%
2020/10/30	1	11.00	0	0.00	11.20	1	408	0.25%
2020/10/29	1	11.15	0	0.00	11.10	1	368	0.27%
2020/10/27	0	0.00	1	11.70	11.50	-1	310	-0.32%
2020/10/26	1	10.30	0	0.00	11.15	1	226	0.44%
2020/10/23	1	9.95	1	9.99	10.15	0	188	0.00%
2020/10/22	10	9.39	10	9.80	10.10	0	136	0.00%
2020/10/20	0	0.00	6	9.44	9.00	-6	97	-6.15%
2020/10/14	4	8.61	4	8.76	8.82	0	70	0.00%
2020/10/08	0	0.00	3	8.88	8.78	-3	68	-4.40%
2020/10/07	4	8.75	1	8.86	8.86	3	68	4.38%
2020/10/06	0	0.00	22	8.89	8.90	-22	74	-29.63%
2020/10/05	1	8.79	1	8.91	8.93	0	74	0.00%
2020/09/30	17	8.75	17	8.88	8.98	0	74	0.00%
2020/09/29	0.4	8.82	0	0.00	8.84	0.4	74	0.53%
2020/09/22	2	8.96	0	0.00	9.01	2	78	2.56%
2020/09/18	20	8.99	0	0.00	8.97	20	77	25.90%
2020/08/26	0	0.00	20	8.46	8.70	-20	87	-22.78%
2020/08/25	20	8.51	0	0.00	8.48	20	86	23.00%
2020/08/17	0	0.00	0.4	8.00	8.59	-0.4	85	-0.49%
2020/08/14	22	8.43	22	8.57	8.58	0	85	0.00%
2020/06/29	3	9.00	0	0.00	9.19	3	94	3.17%
2020/06/22	3	9.05	0	0.00	9.20	3	94	3.18%
2020/06/03	0	0.00	0.1	9.00	9.02	-0.1	116	-0.10%
2020/05/29	0	0.00	0.2	8.90	8.95	-0.2	116	-0.18%
2020/05/21	0	0.00	0.3	8.90	8.95	-0.3	121	-0.22%
2020/05/04	0	0.00	1	9.01	9.43	-1	137	-0.73%
2020/03/24	0	0.00	2	7.32	7.30	-2	290	-0.69%
2020/03/16	0	0.00	1	7.77	7.84	-1	275	-0.36%
2020/03/04	0	0.00	0.5	9.00	9.07	-0.5	279	-0.19%
2020/02/07	1	9.01	0	0.00	8.91	1	356	0.28%
2020/02/03	0	0.00	3	8.81	8.90	-3	335	-0.89%
2020/01/16	2	9.65	0	0.00	9.65	2	321	0.62%
2020/01/13	1	9.80	0	0.00	9.74	1	315	0.32%
2019/12/31	0	0.00	3	10.00	10.15	-3	209	-1.43%
2019/12/30	4	10.39	1	10.35	10.15	3	204	1.47%
2019/10/31	0	7.20	0	0.00	7.20	0	129	0.01%
2019/10/07	0	0.00	2	8.41	8.40	-2	151	-1.32%
2019/05/16	0	0.00	9	3.49	3.49	-9	366	-2.45%
2019/04/24	0	0.00	5	3.45	3.50	-5	332	-1.50%
2019/01/09	1	4.94	0	0.00	4.96	1	237	0.42%
2018/12/06	1	4.90	0	0.00	4.83	1	291	0.34%
2018/11/07	0	0.00	1	5.00	5.14	-1	332	-0.30%
2018/11/06	0	0.00	2	4.80	4.84	-2	334	-0.60%
2018/11/01	1	4.46	0	0.00	4.52	1	318	0.31%
2018/10/31	0	0.00	1	4.54	4.50	-1	313	-0.32%
2018/10/30	1	4.40	0	0.00	4.35	1	309	0.32%
2018/10/25	1	4.35	1	4.44	4.44	0	289	0.00%
2018/10/24	1	4.70	0	0.00	4.50	1	275	0.36%
2018/10/22	0	0.00	1	4.78	4.78	-1	263	-0.38%
2018/10/19	1	4.61	0	0.00	4.74	1	264	0.38%
2018/10/18	1	4.70	2	4.78	4.76	-1	260	-0.38%
2018/10/16	1	4.68	1	4.76	4.68	0	258	0.00%
2018/09/28	1	5.48	0	0.00	5.53	1	213	0.47%
2018/09/14	1	5.42	0	0.00	5.45	1	209	0.48%
2018/09/11	1	5.46	0	0.00	5.42	1	202	0.49%
2018/09/05	1	5.69	0	0.00	5.70	1	194	0.51%
2018/08/13	1	5.80	0	0.00	5.83	1	247	0.40%
2018/07/02	1	5.98	0	0.00	5.95	1	297	0.34%
2018/06/07	1	6.42	0	0.00	6.45	1	340	0.29%
2018/06/06	1	6.40	0	0.00	6.34	1	344	0.29%
2018/05/31	0	0.00	1	6.80	6.78	-1	361	-0.28%
2018/05/30	0	0.00	2	6.05	6.19	-2	353	-0.57%
2018/05/23	2	5.88	0	0.00	5.90	2	648	0.31%
2018/03/09	0	0.00	1	6.95	7.10	-1	639	-0.16%
2018/03/05	0	0.00	3.1	7.26	7.24	-3.1	615	-0.50%
2018/02/27	4	7.21	1	7.08	7.16	3	488	0.61%
2018/02/23	0	0.00	3	6.05	6.19	-3	334	-0.90%
2018/02/21	5	6.00	2	6.00	5.99	3	334	0.90%
2018/02/09	1	5.90	1	5.93	5.85	0	345	0.00%
2018/02/08	2	5.80	0	0.00	5.80	2	344	0.58%
2018/02/06	0.1	5.80	0	0.00	5.81	0.1	348	0.03%
2018/01/11	0	0.00	2	6.00	6.01	-2	372	-0.54%