典範 (3372)-富邦-建國券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	18.19	18	17.62	17.45	-13.9	4,593	-0.30%
2024/05/02	1	17.50	0	0.00	17.70	1	4,588	0.02%
2024/04/30	0	17.70	0	0.00	17.65	0	4,586	0.00%
2024/04/29	7	17.91	0	0.00	17.90	7	4,587	0.15%
2024/04/26	12	18.01	0	0.00	17.65	12	4,577	0.26%
2024/04/25	0	17.70	0	0.00	17.65	0	4,573	0.00%
2024/04/24	2	18.10	0	0.00	18.00	2	4,569	0.04%
2024/04/23	0	17.45	12	17.39	17.30	-12	4,559	-0.26%
2024/04/22	1.1	17.55	0	0.00	17.20	1.1	4,556	0.02%
2024/04/19	0.1	18.06	0	0.00	18.00	0.1	4,545	0.00%
2024/04/18	1	18.85	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	3	19.47	19.50	-3	4,498	-0.07%
2024/04/16	0.3	18.43	0	0.00	18.45	0.3	4,476	0.01%
2024/04/15	20	20.80	46	20.39	19.75	-26	4,435	-0.59%
2024/04/12	14	21.32	8	21.31	21.40	6	4,370	0.14%
2024/04/11	56	20.81	41.1	20.96	20.75	14.9	4,297	0.35%
2024/04/10	13	19.65	15	19.67	20.10	-2	4,174	-0.05%
2024/04/09	1	19.60	0	0.00	19.20	1	4,128	0.02%
2024/04/08	0	19.40	0	0.00	19.35	0	4,115	0.00%
2024/04/03	0	0.00	1	19.05	18.90	-1	4,101	-0.02%
2024/04/02	11	19.20	7	19.36	19.30	4	4,086	0.10%
2024/04/01	0.1	18.40	12	19.09	19.15	-11.9	4,032	-0.30%
2024/03/29	17	18.70	10.1	18.35	18.40	6.9	3,960	0.18%
2024/03/28	8	19.03	56	19.09	18.80	-48	3,939	-1.22%
2024/03/27	51	18.86	2	19.20	19.15	49	3,924	1.25%
2024/03/26	4.1	19.06	4.1	18.60	18.65	0	3,896	0.00%
2024/03/25	10	19.37	7	19.09	19.05	3	3,863	0.08%
2024/03/22	1	18.75	1	18.90	19.00	0	3,835	0.00%
2024/03/21	7.1	19.18	23.1	18.97	19.25	-16	3,823	-0.42%
2024/03/20	6	19.63	0	0.00	19.35	6	3,941	0.15%
2024/03/19	2	20.60	37.1	20.85	20.70	-35.1	3,978	-0.88%
2024/03/18	0	19.10	7	19.39	20.35	-7	3,944	-0.18%
2024/03/15	3	18.87	6	18.70	18.50	-3	3,928	-0.08%
2024/03/14	0.1	19.85	0	0.00	19.90	0.1	3,916	0.00%
2024/03/13	8	19.96	38	19.48	19.70	-30	3,914	-0.77%
2024/03/12	3.1	21.22	5.1	21.44	21.40	-2	3,873	-0.05%
2024/03/11	20	20.89	9	20.81	20.55	11	3,851	0.29%
2024/03/08	29	22.36	4.1	21.31	20.70	24.9	3,824	0.65%
2024/03/07	47.1	22.24	5	22.40	22.70	42.1	3,756	1.12%
2024/03/06	14.3	23.86	34.1	23.71	23.45	-19.8	3,658	-0.54%
2024/03/05	72.1	24.29	64	24.09	24.40	8.1	3,446	0.23%
2024/03/04	1	23.10	7	23.32	23.40	-6	2,789	-0.22%
2024/03/01	21	20.69	25	21.01	21.30	-4	2,640	-0.15%
2024/02/29	6	18.98	6	19.29	19.40	0	2,075	0.00%
2024/02/27	8	17.23	7	17.27	17.65	1	1,887	0.05%
2024/02/23	5	16.50	2	16.95	16.25	3	1,641	0.18%
2024/02/22	4	16.70	14	16.88	16.70	-10	1,620	-0.62%
2024/02/21	19	16.97	3	17.05	17.10	16	1,575	1.02%
2024/02/20	7	16.33	6	16.10	16.05	1	1,420	0.07%
2024/02/19	11	16.21	10	16.31	16.20	1	1,366	0.07%
2024/02/16	6	15.85	2	15.93	15.75	4	1,290	0.31%
2024/02/15	2	14.30	1	14.40	14.70	1	1,171	0.09%
2024/01/29	1	14.25	0	0.00	14.30	1	1,235	0.08%
2024/01/25	5	14.65	0	0.00	14.45	5	1,306	0.38%
2024/01/23	1	14.30	1	14.45	14.50	0	1,524	0.00%
2024/01/18	1	13.70	0	0.00	13.70	1	1,629	0.06%
2024/01/16	0	0.00	3	14.13	14.00	-3	1,760	-0.17%
2024/01/12	1	13.80	0	0.00	13.80	1	1,785	0.06%
2024/01/02	0	14.60	0	0.00	14.40	0	1,751	0.00%
2023/12/28	10	14.75	0	0.00	14.65	10	1,742	0.57%
2023/12/27	11	14.74	10	14.67	14.65	1	1,743	0.06%
2023/12/19	0	0.00	2	14.85	14.80	-2	1,699	-0.12%
2023/12/18	5	14.90	0	0.00	14.95	5	1,686	0.30%
2023/12/15	6	16.14	11	17.30	15.25	-5	1,659	-0.30%
2023/12/14	15	15.63	10	16.00	16.15	5	1,471	0.34%
2023/12/13	9	15.32	0	0.00	15.40	9	1,396	0.64%
2023/12/12	27	15.27	0	0.00	15.30	27	1,385	1.95%
2023/12/11	10	15.50	0	0.00	15.30	10	1,371	0.73%
2023/11/30	0	0.00	5	14.90	14.80	-5	1,273	-0.39%
2023/11/29	11	15.29	8	15.12	15.00	3	1,261	0.24%
2023/11/24	0	0.00	1	14.85	15.00	-1	1,094	-0.09%
2023/11/22	1	15.05	3	15.12	15.00	-2	1,078	-0.19%
2023/11/21	2	14.93	4	14.80	14.70	-2	1,043	-0.19%
2023/11/20	1	14.70	1	14.80	14.95	0	1,032	0.00%
2023/11/17	6	15.49	13	15.42	14.70	-7	1,021	-0.69%
2023/11/16	1	14.10	0	0.00	14.25	1	943	0.11%
2023/11/15	5	14.30	0	0.00	14.20	5	940	0.53%
2023/11/13	0	0.00	2	13.93	14.05	-2	930	-0.22%
2023/11/09	2	13.98	0	0.00	13.80	2	924	0.22%
2023/11/08	1	14.30	3	14.57	14.25	-2	910	-0.22%
2023/11/07	1	14.60	0	0.00	14.30	1	887	0.11%
2023/11/06	1	14.90	0	0.00	14.60	1	880	0.11%
2023/11/03	5	14.94	0	0.00	14.60	5	859	0.58%
2023/11/02	9	15.24	21	15.04	15.10	-12	843	-1.42%
2023/11/01	43	15.63	39	15.47	15.00	4	795	0.50%
2023/10/31	19	15.84	6	15.01	14.90	13	671	1.93%
2023/10/30	0	0.00	7	15.20	15.60	-7	586	-1.19%
2023/10/27	2	14.45	1	14.40	14.20	1	534	0.19%
2023/10/26	8	14.50	2	14.70	14.05	6	542	1.11%
2023/10/24	9	15.14	27	14.90	14.55	-18	570	-3.15%
2023/10/23	22	13.89	0	0.00	14.45	22	466	4.72%
2023/10/11	0	0.00	5	13.10	13.35	-5	505	-0.99%
2023/10/06	5	13.60	0	0.00	13.60	5	517	0.97%
2023/09/18	0	0.00	12	13.35	13.30	-12	1,089	-1.10%
2023/09/08	1	13.10	0	0.00	13.05	1	1,185	0.08%
2023/08/17	0	0.00	2	13.30	13.40	-2	1,206	-0.17%
2023/08/16	1	12.90	50	12.82	13.00	-49	1,206	-4.06%
2023/08/09	0	0.00	1	14.00	13.95	-1	1,187	-0.08%
2023/08/08	6	14.20	1	14.50	14.30	5	1,186	0.42%
2023/08/02	1	14.05	0	0.00	13.95	1	1,184	0.08%
2023/07/28	2	14.43	1	15.20	14.45	1	1,133	0.09%
2023/07/27	10	14.40	10	14.60	14.60	0	1,098	0.00%
2023/07/21	0	0.00	1	13.75	13.90	-1	1,041	-0.10%
2023/07/18	2	14.35	0	0.00	13.95	2	1,034	0.19%
2023/07/17	0	0.00	5	14.31	14.20	-5	1,030	-0.49%
2023/07/13	1	14.80	1	14.80	14.55	0	1,030	0.00%
2023/07/12	1	14.55	0	0.00	14.55	1	1,049	0.10%
2023/07/11	3	14.77	0	0.00	14.70	3	1,041	0.29%
2023/07/10	1	14.85	0	0.00	14.50	1	1,026	0.10%
2023/07/07	1	14.50	2	14.55	14.35	-1	988	-0.10%
2023/07/06	0	0.00	5	15.05	15.10	-5	945	-0.53%
2023/07/05	6	15.85	11	15.52	15.50	-5	902	-0.55%
2023/07/04	0	0.00	3	13.88	14.95	-3	678	-0.44%
2023/07/03	0	0.00	1	13.55	13.60	-1	595	-0.17%
2023/06/30	1	13.70	1	13.40	13.75	0	590	0.00%
2023/06/29	5	13.70	0	0.00	13.65	5	586	0.85%
2023/06/28	2	13.90	9	13.65	13.60	-7	584	-1.20%
2023/06/27	2	13.85	6	13.75	13.75	-4	572	-0.70%
2023/06/26	13	14.10	15	13.84	14.10	-2	550	-0.36%
2023/06/21	10	13.74	12	13.32	13.75	-2	518	-0.39%
2023/06/20	12	13.52	3	13.52	13.45	9	507	1.77%
2023/06/19	19	13.67	8	13.30	13.35	11	499	2.20%
2023/06/07	1	12.70	7	12.88	12.95	-6	438	-1.37%
2023/05/30	1	12.35	0	12.30	12.30	1	448	0.22%
2023/05/26	2	12.13	0	0.00	11.95	2	440	0.45%
2023/05/25	3	12.18	0	0.00	12.10	3	440	0.68%
2023/05/22	0	12.10	0	0.00	11.95	0	442	0.00%
2023/05/17	0	0.00	1	11.85	11.90	-1	448	-0.22%
2023/05/16	0	0.00	1	11.75	11.80	-1	448	-0.22%
2023/05/15	1	11.55	0	0.00	11.60	1	449	0.22%
2023/05/03	2	12.80	2	12.90	12.80	0	462	0.00%
2023/04/25	0	0.00	22	12.48	11.90	-22	438	-5.02%
2023/04/21	2	12.75	12	12.55	12.50	-10	423	-2.36%
2023/04/20	4	13.11	2	13.35	13.00	2	417	0.48%
2023/04/19	1	12.95	0	0.00	12.95	1	403	0.25%
2023/04/17	1	13.20	0	0.00	13.15	1	375	0.27%
2023/04/13	0	0.00	0	12.50	12.25	0	330	0.00%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/04/11	0	0.00	1	12.25	12.30	-1	325	-0.31%
2023/04/10	1	12.05	0	0.00	12.05	1	324	0.31%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/27	5	12.57	5	12.55	12.55	0	315	0.00%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/21	0	0.00	4	11.95	12.05	-4	306	-1.31%
2023/03/20	2	11.55	0	0.00	11.55	2	305	0.65%
2023/03/13	2	12.10	0	0.00	12.00	2	346	0.58%
2023/03/06	15	12.95	0	0.00	12.60	15	451	3.32%
2023/03/02	0	12.23	0	0.00	12.05	0	419	0.00%
2023/02/22	0	12.00	0	0.00	12.00	0	414	0.00%
2023/02/17	0	0.00	6	11.90	12.05	-6	417	-1.44%
2023/02/16	4	11.69	0	0.00	11.85	4	410	0.97%
2023/02/14	3	11.68	1	11.80	11.75	2	409	0.49%
2023/02/10	0	11.95	2	11.90	11.85	-2	414	-0.48%
2023/02/09	1	11.75	0	0.00	11.90	1	416	0.24%
2023/02/07	1	11.75	0	0.00	11.85	1	414	0.24%
2023/02/06	0	0.00	1	12.05	12.05	-1	409	-0.24%
2023/02/03	1	11.90	0	0.00	11.80	1	401	0.25%
2023/01/31	0	0.00	5	11.35	11.45	-5	389	-1.28%
2023/01/17	2	11.08	0	0.00	11.05	2	387	0.52%
2023/01/13	0	0.00	1	11.10	11.05	-1	387	-0.26%
2023/01/12	3	11.15	0	0.00	11.15	3	388	0.77%
2023/01/11	0	0.00	6	11.25	11.25	-6	391	-1.53%
2023/01/10	0	0.00	1	11.15	11.20	-1	391	-0.26%
2023/01/09	0	0.00	2	11.40	11.35	-2	391	-0.51%
2023/01/06	1	11.10	0	0.00	11.20	1	393	0.25%
2023/01/05	1	11.20	0	0.00	11.10	1	399	0.25%
2022/12/28	0	0.00	3	11.25	11.10	-3	449	-0.67%
2022/12/20	0	0.00	1	11.35	11.15	-1	458	-0.22%
2022/12/19	0	0.00	1	11.40	11.40	-1	463	-0.22%
2022/12/14	0	0.00	11	11.70	11.70	-11	460	-2.39%
2022/12/05	10	13.05	0	0.00	12.55	10	419	2.38%
2022/12/02	2	13.58	0	0.00	13.00	2	406	0.49%
2022/11/29	0	0.00	1	11.20	11.25	-1	302	-0.33%
2022/11/25	1	11.00	0	0.00	11.10	1	310	0.32%
2022/11/17	0	0.00	1	11.40	11.50	-1	357	-0.28%
2022/11/16	1	11.20	0	0.00	11.25	1	359	0.28%
2022/11/08	0	0.00	1	11.30	11.00	-1	379	-0.26%
2022/11/07	1	11.15	13	11.32	11.25	-12	381	-3.15%
2022/11/03	1	10.65	0	0.00	10.85	1	380	0.26%
2022/11/02	12	10.80	0	0.00	10.90	12	381	3.14%
2022/10/18	0	0.00	1	10.40	10.35	-1	393	-0.25%
2022/10/17	1	10.25	0	0.00	10.25	1	393	0.25%
2022/10/07	1	11.35	0	0.00	11.35	1	411	0.24%
2022/08/19	0	0.00	1	14.55	14.40	-1	605	-0.17%
2022/08/16	0	0.00	1	14.15	13.95	-1	591	-0.17%
2022/08/15	2	14.03	2	14.13	14.15	0	590	0.00%
2022/08/10	0	0.00	0.1	13.40	13.45	-0.1	579	-0.02%
2022/08/09	0	0.00	1	13.40	13.40	-1	582	-0.17%
2022/08/05	1	13.30	1	13.15	13.25	0	580	0.00%
2022/08/04	1	12.80	0	0.00	12.95	1	581	0.17%
2022/07/20	1	13.65	1	13.50	13.50	0	594	0.00%
2022/07/19	0	0.00	2	13.68	13.55	-2	597	-0.33%
2022/07/18	1	13.10	1	12.80	13.10	0	578	0.00%
2022/07/15	1	12.65	0	0.00	12.70	1	576	0.17%
2022/07/06	1	12.30	1	12.40	12.20	0	573	0.00%
2022/07/05	1	12.65	1	12.85	12.90	0	580	0.00%
2022/07/04	2	12.48	2	12.75	12.65	0	583	0.00%
2022/07/01	0	0.00	1	13.30	12.30	-1	588	-0.17%
2022/06/30	1	13.80	0	0.00	13.55	1	579	0.17%
2022/06/13	2	17.00	0	0.00	16.70	2	537	0.37%
2022/06/10	1	17.40	1	17.55	17.55	0	537	0.00%
2022/06/09	0	0.00	1	17.45	17.50	-1	530	-0.19%
2022/06/08	3	17.45	1	17.50	17.25	2	521	0.39%
2022/06/06	0	0.00	5	18.05	18.05	-5	503	-0.99%
2022/06/02	6	18.62	2	19.00	18.40	4	495	0.81%
2022/05/26	2	15.95	0	0.00	15.90	2	412	0.48%
2022/05/20	1	16.30	1	16.25	16.25	0	436	0.00%
2022/05/11	0	0.00	1	15.60	15.60	-1	458	-0.22%
2022/05/10	1	15.10	1	15.45	15.65	0	466	0.00%
2022/05/09	2	15.68	0	0.00	15.50	2	470	0.43%
2022/05/06	1	15.55	1	16.20	16.25	0	473	0.00%
2022/05/05	0	0.00	1	16.40	16.35	-1	478	-0.21%
2022/05/04	1	16.00	1	16.15	16.15	0	483	0.00%
2022/05/03	1	15.80	0	0.00	15.75	1	489	0.20%
2022/04/27	0	0.00	1	15.50	15.55	-1	512	-0.20%
2022/04/18	1	16.95	0	0.00	17.00	1	560	0.18%
2022/04/13	0	0.00	1	17.00	17.20	-1	615	-0.16%
2022/04/07	3	18.02	2	18.15	18.15	1	617	0.16%
2022/03/29	1	19.50	1	19.50	19.45	0	645	0.00%
2022/03/18	0	0.00	2	19.10	19.20	-2	715	-0.28%
2022/03/17	1	18.90	5	19.10	19.10	-4	725	-0.55%
2022/03/08	2	19.00	0	0.00	18.45	2	871	0.23%
2022/03/03	0	0.00	1	20.35	20.40	-1	959	-0.10%
2022/03/01	0	0.00	1	19.60	20.00	-1	1,028	-0.10%
2022/02/25	1	19.40	0	0.00	19.20	1	1,051	0.10%
2022/02/23	0	0.00	10	20.00	20.00	-10	1,087	-0.92%
2022/02/15	0	0.00	2	19.95	19.90	-2	1,500	-0.13%
2022/02/11	0	0.00	8	20.75	20.60	-8	2,263	-0.35%
2022/02/07	0	0.00	2	20.00	20.55	-2	2,313	-0.09%
2022/01/26	2	19.80	2	19.88	19.85	0	2,333	0.00%
2022/01/24	22	19.99	10	19.50	20.10	12	2,346	0.51%
2022/01/21	0	0.00	1	20.25	20.25	-1	2,348	-0.04%
2022/01/20	2	20.90	0	0.00	20.95	2	2,346	0.09%
2022/01/18	10	21.65	0	0.00	21.30	10	2,363	0.42%
2022/01/13	4	21.00	5	20.85	20.75	-1	2,367	-0.04%
2022/01/12	0	0.00	6	21.10	20.95	-6	2,363	-0.25%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/10	1	22.05	0	0.00	22.00	1	2,356	0.04%
2022/01/07	1	21.95	30	22.00	21.85	-29	2,364	-1.23%
2022/01/06	1	23.25	0	0.00	23.10	1	2,329	0.04%
2022/01/05	1	23.40	0	0.00	23.40	1	2,345	0.04%
2022/01/03	1	24.25	0	0.00	24.10	1	2,335	0.04%
2021/12/28	0	0.00	2	24.55	24.15	-2	2,371	-0.08%
2021/12/27	2	24.65	0	0.00	24.30	2	2,393	0.08%
2021/12/20	0	0.00	2	23.60	23.60	-2	2,461	-0.08%
2021/12/17	10	23.65	0	0.00	23.55	10	2,482	0.40%
2021/12/15	2	23.55	2	23.70	23.55	0	2,482	0.00%
2021/12/13	0	0.00	5	24.20	24.20	-5	2,509	-0.20%
2021/12/10	1	24.10	4	24.10	24.10	-3	2,525	-0.12%
2021/12/09	0	0.00	10	24.50	24.30	-10	2,532	-0.39%
2021/12/08	0	0.00	4	24.95	24.60	-4	2,537	-0.16%
2021/12/07	1	24.65	4	24.75	24.60	-3	2,535	-0.12%
2021/12/03	0	0.00	6	25.54	25.40	-6	2,619	-0.23%
2021/12/02	2	25.53	3	25.15	25.10	-1	2,682	-0.04%
2021/12/01	4	25.89	2	26.00	26.05	2	2,769	0.07%
2021/11/29	7	24.21	3	24.55	24.95	4	2,896	0.14%
2021/11/26	0	0.00	6	26.15	25.40	-6	2,949	-0.20%
2021/11/25	5	25.84	4	25.60	25.60	1	2,967	0.03%
2021/11/23	2	25.23	0	0.00	25.10	2	3,056	0.07%
2021/11/22	1	25.70	0	0.00	25.70	1	3,062	0.03%
2021/11/19	0	0.00	1	24.90	24.95	-1	3,090	-0.03%
2021/11/18	3	25.60	14	25.40	25.15	-11	3,093	-0.36%
2021/11/17	1	25.95	3	25.90	26.00	-2	3,098	-0.06%
2021/11/16	6	25.78	24	25.73	25.50	-18	3,096	-0.58%
2021/11/15	9	27.39	13	26.79	26.65	-4	3,076	-0.13%
2021/11/12	19	27.45	20	27.21	27.50	-1	3,058	-0.03%
2021/11/11	79	27.87	36	28.33	28.15	43	2,992	1.44%
2021/11/10	16	25.94	15	25.89	26.65	1	2,531	0.04%
2021/11/08	3	24.30	0	0.00	24.20	3	2,415	0.12%
2021/11/05	0	0.00	3	23.32	23.80	-3	2,483	-0.12%
2021/11/04	1	23.40	0	0.00	23.00	1	2,557	0.04%
2021/11/03	1	23.20	0	0.00	23.35	1	2,750	0.04%
2021/10/29	1	23.15	1	22.50	22.50	0	3,328	0.00%
2021/10/26	0	0.00	4	22.28	22.00	-4	3,970	-0.10%
2021/10/25	1	22.20	1	21.80	22.35	0	4,101	0.00%
2021/10/19	5	21.70	5	21.98	21.80	0	4,510	0.00%
2021/10/15	1	21.50	0	0.00	21.40	1	4,706	0.02%
2021/10/14	1	20.50	0	0.00	20.45	1	4,771	0.02%
2021/10/13	0	0.00	80	20.00	20.20	-80	4,821	-1.66%
2021/10/12	2	21.10	0	0.00	20.85	2	4,839	0.04%
2021/10/06	1	21.25	1	20.90	20.95	0	5,343	0.00%
2021/10/04	0	0.00	6	21.23	21.25	-6	5,927	-0.10%
2021/10/01	2	22.55	1	21.60	21.55	1	6,315	0.02%
2021/09/30	0	0.00	3	23.15	23.10	-3	6,532	-0.05%
2021/09/29	2	23.05	100	23.00	22.70	-98	6,820	-1.44%
2021/09/28	2	23.98	1	24.10	23.90	1	6,865	0.01%
2021/09/27	6	24.35	0	0.00	24.10	6	6,861	0.09%
2021/09/23	0	0.00	5	24.52	24.50	-5	6,834	-0.07%
2021/09/22	1	24.90	0	0.00	24.45	1	6,846	0.01%
2021/09/17	6	25.45	3	25.40	25.40	3	6,846	0.04%
2021/09/15	1	26.50	5	26.24	26.10	-4	6,797	-0.06%
2021/09/14	0	0.00	10	26.93	26.65	-10	6,778	-0.15%
2021/09/13	5	26.75	1	26.65	26.50	4	6,768	0.06%
2021/09/10	0	0.00	4	26.63	26.80	-4	6,757	-0.06%
2021/09/09	0	0.00	2	26.65	26.85	-2	6,747	-0.03%
2021/09/08	16	25.97	27	26.11	25.75	-11	6,702	-0.16%
2021/09/07	4	27.00	12	27.35	27.70	-8	6,646	-0.12%
2021/09/06	68	28.19	12	28.59	27.00	56	6,595	0.85%
2021/09/03	29	27.84	14	28.20	28.25	15	6,496	0.23%
2021/09/02	93	28.18	11	28.56	28.00	82	6,440	1.27%
2021/09/01	21	27.29	13	27.43	27.80	8	6,332	0.13%
2021/08/31	7	26.35	13	26.78	26.95	-6	6,251	-0.10%
2021/08/30	14	25.89	7	25.92	26.20	7	6,219	0.11%
2021/08/27	15	25.98	12	26.19	25.85	3	6,177	0.05%
2021/08/26	5	24.75	5	24.95	25.00	0	6,101	0.00%
2021/08/25	22	25.06	3	24.85	24.95	19	6,104	0.31%
2021/08/24	23	24.97	18	24.17	23.95	5	6,087	0.08%
2021/08/23	34	24.99	24	24.95	24.50	10	6,065	0.16%
2021/08/20	3	23.48	13	23.46	23.10	-10	6,019	-0.17%
2021/08/19	7	23.47	6	23.18	23.00	1	5,987	0.02%
2021/08/18	12	23.14	34	23.58	24.25	-22	5,938	-0.37%
2021/08/17	14	23.73	14	23.23	22.60	0	5,886	0.00%
2021/08/16	19	24.18	31	24.18	24.45	-12	5,835	-0.21%
2021/08/13	51	24.95	34	24.51	24.00	17	5,752	0.30%
2021/08/12	8	26.40	8	26.20	26.15	0	5,684	0.00%
2021/08/11	18	26.72	23	26.01	25.95	-5	5,649	-0.09%
2021/08/10	40	27.99	24	27.83	27.35	16	5,557	0.29%
2021/08/09	52	29.35	18	29.31	28.60	34	5,480	0.62%
2021/08/06	20	28.50	42	28.37	29.00	-22	5,294	-0.42%
2021/08/05	52	29.41	15	28.78	29.05	37	5,116	0.72%
2021/08/04	36	27.74	10	27.49	27.35	26	4,858	0.54%
2021/08/03	23	27.41	11	28.18	27.10	12	4,769	0.25%
2021/08/02	13	29.16	22	28.85	28.70	-9	4,607	-0.20%
2021/07/30	58	31.01	28	31.07	30.60	30	4,446	0.67%
2021/07/29	1	30.05	24	29.83	30.60	-23	4,138	-0.56%
2021/07/28	37	27.71	19	27.97	27.85	18	4,025	0.45%
2021/07/27	39	31.24	35	32.24	30.00	4	3,920	0.10%
2021/07/26	24	31.78	35	31.91	31.90	-11	3,884	-0.28%
2021/07/23	10	30.28	17	30.29	30.40	-7	3,894	-0.18%
2021/07/22	20	31.37	26	31.48	30.65	-6	3,865	-0.16%
2021/07/21	48	30.08	17	30.07	30.50	31	3,803	0.82%
2021/07/20	3	28.70	44	28.93	28.85	-41	3,716	-1.10%
2021/07/19	25	28.54	4.2	28.72	28.55	20.8	3,659	0.57%
2021/07/16	6	27.95	15	27.93	27.75	-9	3,638	-0.25%
2021/07/15	22	27.29	6	26.45	28.00	16	3,656	0.44%
2021/07/14	8	25.82	19	25.97	25.80	-11	3,639	-0.30%
2021/07/13	74	28.33	74.1	27.58	28.00	-0.1	3,599	0.00%
2021/07/12	58	27.57	56	28.47	29.00	2	3,219	0.06%
2021/07/09	23	25.15	72.3	24.99	26.40	-49.3	2,858	-1.73%
2021/07/08	63	24.97	32.2	25.99	24.50	30.8	2,700	1.14%
2021/07/07	20	23.14	65	23.08	24.10	-45	2,331	-1.93%
2021/07/06	75.3	22.35	34	22.58	21.95	41.3	2,135	1.93%
2021/07/05	4	20.34	20	19.65	21.00	-16	1,900	-0.84%
2021/07/01	2	19.10	5	19.05	18.90	-3	1,891	-0.16%
2021/06/30	0	0.00	7	19.30	19.25	-7	1,948	-0.36%
2021/06/29	2	20.00	3	19.20	19.20	-1	2,010	-0.05%
2021/06/28	2	19.43	6	19.13	19.55	-4	2,045	-0.20%
2021/06/25	1	18.85	2	18.85	18.95	-1	2,134	-0.05%
2021/06/24	2	18.85	0	0.00	18.85	2	2,163	0.09%
2021/06/22	3	18.05	20	18.35	18.15	-17	2,169	-0.78%
2021/06/21	4	18.68	0	0.00	18.45	4	2,177	0.18%
2021/06/11	15	18.93	0	0.00	18.80	15	2,384	0.63%
2021/06/10	21	18.86	0	0.00	18.90	21	2,369	0.89%
2021/06/09	0	0.00	2	18.45	18.55	-2	2,345	-0.09%
2021/06/03	1	18.45	0	0.00	18.55	1	2,270	0.04%
2021/06/02	15	19.40	0	0.00	18.55	15	2,252	0.67%
2021/06/01	11	19.45	0	0.00	19.55	11	2,221	0.50%
2021/05/31	1	18.80	2	19.05	18.70	-1	2,181	-0.05%
2021/05/28	2	18.25	0	0.00	18.30	2	2,171	0.09%
2021/05/25	7	18.45	1	18.50	18.60	6	2,159	0.28%
2021/05/24	1	18.00	3	18.15	18.10	-2	2,131	-0.09%
2021/05/19	10	17.45	0	0.00	17.60	10	2,112	0.47%
2021/05/17	17	16.26	11	16.48	16.00	6	2,092	0.29%
2021/05/14	19	18.56	0	0.00	17.75	19	2,071	0.92%
2021/05/13	8	17.61	2	17.98	18.05	6	2,054	0.29%
2021/05/12	23	17.45	6	18.25	17.75	17	2,030	0.84%
2021/05/11	21	18.23	85	18.55	18.20	-64	1,980	-3.23%
2021/05/10	15	20.20	5	19.90	19.85	10	1,948	0.51%
2021/05/07	0	0.00	3	20.20	20.25	-3	1,938	-0.15%
2021/05/06	16	19.56	3	19.25	19.40	13	1,923	0.68%
2021/05/05	2	20.35	20	20.15	19.70	-18	1,898	-0.95%
2021/05/04	21	19.94	12	20.74	19.50	9	1,874	0.48%
2021/05/03	59	21.76	17	22.15	21.60	42	1,829	2.30%
2021/04/29	26	23.44	21.1	23.41	24.00	4.9	1,749	0.28%
2021/04/28	20	22.10	32	21.93	22.70	-12	1,629	-0.74%
2021/04/27	33	21.78	0.6	22.00	21.70	32.4	1,590	2.04%
2021/04/26	2	22.00	0.3	21.25	22.00	1.7	1,554	0.11%
2021/04/22	3	22.35	2.3	22.93	21.15	0.7	1,512	0.05%
2021/04/21	3	22.87	3	23.10	22.90	0	1,475	0.00%
2021/04/20	5	21.85	6	22.63	22.95	-1	1,420	-0.07%
2021/04/19	2	21.85	1	21.30	21.05	1	1,377	0.07%
2021/04/16	2	22.90	0.5	22.00	22.10	1.5	1,354	0.11%
2021/04/15	0	0.00	4	22.10	22.20	-4	1,331	-0.30%
2021/04/14	5	20.91	6	21.35	21.20	-1	1,299	-0.08%
2021/04/13	4	23.28	2	24.00	22.40	2	1,242	0.16%
2021/04/12	8.8	23.87	20	23.27	23.50	-11.2	1,209	-0.92%
2021/04/09	15	23.72	4.8	23.72	23.60	10.2	1,166	0.88%
2021/04/08	4	21.33	27	21.14	22.00	-23	1,107	-2.08%
2021/04/07	2	20.25	2	20.30	20.20	0	1,062	0.00%
2021/04/06	20.3	19.85	12	20.16	20.25	8.3	1,031	0.80%
2021/04/01	44	19.10	13.4	18.41	19.90	30.6	960	3.18%
2021/03/31	6	18.25	0	0.00	18.10	6	892	0.67%
2021/03/30	18	18.46	11	18.13	18.85	7	834	0.84%
2021/03/29	0	0.00	2.7	16.55	17.15	-2.7	729	-0.37%
2021/03/25	1	15.40	0	0.00	15.55	1	693	0.14%
2021/03/24	1	15.90	1	15.90	16.00	0	688	0.00%
2021/03/23	1	15.00	0	0.00	15.40	1	685	0.15%
2021/03/22	1	15.60	2	16.15	16.00	-1	670	-0.15%
2021/03/19	11	16.43	5.6	16.60	16.85	5.4	623	0.86%
2021/03/18	4	15.40	0	15.00	15.80	4	526	0.75%
2021/03/17	0	14.40	0	0.00	14.40	0	466	0.01%
2021/03/16	0	0.00	2	12.80	13.10	-2	420	-0.48%
2021/01/13	0	0.00	5	12.30	12.40	-5	1,139	-0.44%
2021/01/06	0	0.00	2	13.25	13.15	-2	1,134	-0.18%
2021/01/05	0	0.00	10	13.40	13.35	-10	1,120	-0.89%
2021/01/04	7	13.40	12	13.31	13.45	-5	1,103	-0.45%
2020/12/24	20	12.36	0	0.00	12.35	20	1,055	1.90%
2020/12/08	2	13.30	0	0.00	13.50	2	940	0.21%
2020/12/04	0	0.00	5	12.24	12.65	-5	871	-0.57%
2020/12/02	0	0.00	2	12.53	12.60	-2	831	-0.24%
2020/11/03	0	0.00	2	10.50	10.25	-2	453	-0.44%
2020/10/30	2.7	11.11	0	0.00	11.20	2.7	408	0.67%
2020/10/29	2	11.10	5	11.35	11.10	-3	368	-0.82%
2020/10/28	5	11.24	0	0.00	11.45	5	346	1.44%
2020/10/27	7	11.83	7	11.56	11.50	0	310	0.00%
2020/10/23	7	10.64	2	10.90	10.15	5	188	2.65%
2020/08/27	0	0.00	0.6	8.56	8.71	-0.6	89	-0.63%
2020/08/26	0	0.00	4	8.60	8.70	-4	87	-4.56%
2020/08/25	0	0.00	4	8.53	8.48	-4	86	-4.60%
2020/03/19	0	6.70	0	0.00	6.75	0	287	0.00%
2020/03/02	0	0.00	2	8.98	8.90	-2	285	-0.70%
2020/02/26	0	0.00	3	9.07	9.05	-3	289	-1.04%
2020/02/19	0	0.00	2	9.07	9.09	-2	341	-0.59%
2020/01/16	1	9.49	0	0.00	9.65	1	321	0.31%
2020/01/06	1	9.97	0	0.00	10.00	1	300	0.33%
2020/01/02	0	0.00	2	10.95	11.15	-2	246	-0.81%
2019/12/31	1	9.94	0	0.00	10.15	1	209	0.48%
2019/12/30	0	0.00	1	10.75	10.15	-1	204	-0.49%
2019/12/06	2	9.46	0	0.00	9.45	2	196	1.02%
2019/11/28	1	9.75	0	0.00	9.80	1	193	0.52%
2019/11/22	1	10.55	0	0.00	10.40	1	184	0.54%
2019/09/23	0	0.00	0.5	3.53	3.60	-0.5	146	-0.36%
2019/09/20	0	0.00	8	3.60	3.60	-8	145	-5.50%
2019/07/25	0	0.00	5	3.48	3.48	-5	181	-2.75%
2019/07/17	0	0.00	10	3.51	3.51	-10	184	-5.43%
2019/05/24	0	0.00	5	3.46	3.46	-5	378	-1.32%
2018/10/11	0	0.00	5	4.90	4.90	-5	251	-1.99%
2018/08/17	0	0.00	50	5.74	5.85	-50	260	-19.16%
2018/07/31	0	0.00	4	5.90	5.95	-4	255	-1.57%
2018/05/31	2	6.44	0	0.00	6.78	2	361	0.55%
2018/04/26	4	6.02	0	0.00	6.01	4	660	0.61%
2018/04/12	0	0.00	2	6.26	6.28	-2	681	-0.29%
2018/04/09	0	0.00	1	6.97	6.90	-1	679	-0.15%
2018/03/22	40	7.25	0	0.00	7.15	40	647	6.18%
2018/03/13	0	0.00	2	7.00	7.00	-2	647	-0.31%
2018/03/12	10	7.04	0	0.00	6.90	10	646	1.55%
2018/03/09	0	0.00	3	6.93	7.10	-3	639	-0.47%
2018/03/08	0	0.00	5	7.24	7.15	-5	624	-0.80%
2018/03/07	0	0.00	17	7.25	7.12	-17	617	-2.75%
2018/03/06	0	0.00	16	7.17	7.20	-16	617	-2.59%
2018/03/05	4	7.41	1	7.30	7.24	3	615	0.49%
2018/03/02	6	7.30	1	7.40	7.21	5	599	0.83%
2018/03/01	8	7.59	3	7.70	7.68	5	558	0.90%
2018/02/27	44	7.19	2	7.45	7.16	42	488	8.60%
2018/02/26	2	6.80	3	6.80	6.80	-1	416	-0.24%
2018/01/19	0	0.00	20	6.00	6.02	-20	392	-5.10%
2018/01/18	1	6.00	0	0.00	6.01	1	391	0.26%
2018/01/08	20	6.18	0	0.00	6.08	20	362	5.52%