典範 (3372)-元大-北府券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
746張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	17.45	17.70	-3	4,588	-0.07%
2024/04/22	1	17.75	0	0.00	17.20	1	4,556	0.02%
2024/04/19	1	18.30	0	0.00	18.00	1	4,545	0.02%
2024/04/18	0.2	19.15	0	0.00	18.85	0.2	4,514	0.00%
2024/04/16	0.1	18.65	1	18.55	18.45	-0.9	4,476	-0.02%
2024/04/15	0.3	19.75	2	20.40	19.75	-1.7	4,435	-0.04%
2024/04/12	2	21.08	12	21.07	21.40	-10	4,370	-0.23%
2024/04/11	9	21.14	5	20.66	20.75	4	4,297	0.09%
2024/04/10	15	19.78	1	20.10	20.10	14	4,174	0.34%
2024/04/08	20	19.25	1	19.30	19.35	19	4,115	0.46%
2024/04/03	1	18.90	0	0.00	18.90	1	4,101	0.02%
2024/04/02	12	19.30	0	0.00	19.30	12	4,086	0.29%
2024/04/01	1	19.45	2	19.30	19.15	-1	4,032	-0.02%
2024/03/29	0	0.00	2	18.75	18.40	-2	3,960	-0.05%
2024/03/28	1	18.80	0	0.00	18.80	1	3,939	0.03%
2024/03/27	2	19.08	2	19.18	19.15	0	3,924	0.00%
2024/03/25	6	19.41	6	19.04	19.05	0	3,863	0.00%
2024/03/22	0	0.00	10	18.88	19.00	-10	3,835	-0.26%
2024/03/21	0	0.00	2	18.90	19.25	-2	3,823	-0.05%
2024/03/19	2	20.80	1	20.95	20.70	1	3,978	0.03%
2024/03/18	1	19.35	21	19.13	20.35	-20	3,944	-0.51%
2024/03/15	7	19.46	10	19.00	18.50	-3	3,928	-0.08%
2024/03/14	4	19.53	10	19.85	19.90	-6	3,916	-0.15%
2024/03/13	6	20.30	13.1	19.68	19.70	-7.1	3,914	-0.18%
2024/03/11	9	20.70	7	20.80	20.55	2	3,851	0.05%
2024/03/08	12	21.36	0	0.00	20.70	12	3,824	0.31%
2024/03/07	5	22.74	0	0.00	22.70	5	3,756	0.13%
2024/03/06	53	23.50	12	23.50	23.45	41	3,658	1.12%
2024/03/05	110	24.36	83.1	23.78	24.40	26.9	3,446	0.78%	大買/
2024/03/04	0	0.00	13	23.03	23.40	-13	2,789	-0.47%
2024/03/01	28	20.50	35.3	20.87	21.30	-7.3	2,640	-0.28%
2024/02/29	35	19.10	1.1	18.85	19.40	33.9	2,075	1.63%
2024/02/27	2	17.25	6	17.59	17.65	-4	1,887	-0.21%
2024/02/26	0	0.00	2	16.08	16.05	-2	1,629	-0.12%
2024/02/23	1	16.50	1	16.90	16.25	0	1,641	0.00%
2024/02/22	0	0.00	1	16.90	16.70	-1	1,620	-0.06%
2024/02/21	9	17.05	5	17.10	17.10	4	1,575	0.25%
2024/02/20	0	0.00	2	16.05	16.05	-2	1,420	-0.14%
2024/02/19	1	16.35	11	15.72	16.20	-10	1,366	-0.73%
2024/02/16	8	15.82	0	0.00	15.75	8	1,290	0.62%
2024/01/31	0	0.00	2	14.55	14.35	-2	1,208	-0.17%
2024/01/30	0	0.00	5	14.30	14.25	-5	1,214	-0.41%
2024/01/16	2	14.10	0	0.00	14.00	2	1,760	0.11%
2024/01/15	0	0.00	2	14.45	14.30	-2	1,794	-0.11%
2024/01/12	1	13.90	0	0.00	13.80	1	1,785	0.06%
2024/01/11	2	13.93	0	0.00	14.00	2	1,782	0.11%
2024/01/09	0	0.00	20	14.10	13.90	-20	1,781	-1.12%
2024/01/05	1	14.35	0	0.00	14.30	1	1,771	0.06%
2023/12/15	36	15.90	1	16.40	15.25	35	1,659	2.11%
2023/12/14	0	0.00	2	15.90	16.15	-2	1,471	-0.14%
2023/12/01	1	15.20	1	15.20	15.20	0	1,295	0.00%
2023/11/29	1	15.10	1	15.20	15.00	0	1,261	0.00%
2023/11/27	0	0.00	1	15.15	14.75	-1	1,107	-0.09%
2023/11/22	2	15.05	1	15.00	15.00	1	1,078	0.09%
2023/11/17	1	14.90	2	15.15	14.70	-1	1,021	-0.10%
2023/11/08	2	14.45	2	14.40	14.25	0	910	0.00%
2023/11/03	2	14.70	0	0.00	14.60	2	859	0.23%
2023/11/02	1	14.90	1	15.05	15.10	0	843	0.00%
2023/11/01	2	15.55	3	15.52	15.00	-1	795	-0.13%
2023/10/31	0	0.00	1	15.30	14.90	-1	671	-0.15%
2023/10/27	0	0.00	1	14.20	14.20	-1	534	-0.19%
2023/10/26	3	14.48	2	14.55	14.05	1	542	0.18%
2023/10/24	1	14.15	0	0.00	14.55	1	570	0.18%
2023/10/20	1	13.25	1	13.20	13.15	0	429	0.00%
2023/09/08	0	0.00	2	13.15	13.05	-2	1,185	-0.17%
2023/08/28	0	0.00	1	13.85	13.70	-1	1,204	-0.08%
2023/08/23	2	13.45	0	0.00	13.50	2	1,207	0.17%
2023/08/08	0	0.00	4	14.30	14.30	-4	1,186	-0.34%
2023/08/02	3	14.68	1	14.90	13.95	2	1,184	0.17%
2023/08/01	1	14.55	0	0.00	14.55	1	1,165	0.09%
2023/07/31	0	0.00	40	14.50	14.50	-40	1,157	-3.46%
2023/07/28	22	14.62	20	14.45	14.45	2	1,133	0.18%
2023/07/27	0	0.00	3	14.60	14.60	-3	1,098	-0.27%
2023/07/21	41	13.80	0	0.00	13.90	41	1,041	3.94%
2023/07/11	0	0.00	40	14.65	14.70	-40	1,041	-3.84%
2023/07/10	1	14.65	0	0.00	14.50	1	1,026	0.10%
2023/07/07	10	14.45	13	14.35	14.35	-3	988	-0.30%
2023/07/06	20	15.05	21	15.11	15.10	-1	945	-0.11%
2023/07/05	21	15.53	14.1	15.67	15.50	6.9	902	0.76%
2023/07/04	2	14.38	11	14.69	14.95	-9	678	-1.33%
2023/06/30	0	0.00	1	13.80	13.75	-1	590	-0.17%
2023/06/26	47	13.81	4	14.10	14.10	43	550	7.81%
2023/06/21	1	13.70	1	13.60	13.75	0	518	0.00%
2023/06/20	0	0.00	3	13.48	13.45	-3	507	-0.59%
2023/06/19	4	13.63	11	13.72	13.35	-7	499	-1.40%
2023/06/07	4	12.80	2	12.90	12.95	2	438	0.46%
2023/06/01	0	0.00	4	12.40	12.30	-4	430	-0.93%
2023/05/15	1	11.55	0	0.00	11.60	1	449	0.22%
2023/05/11	2	11.70	0.1	11.70	11.65	1.9	446	0.43%
2023/05/03	2	12.70	0	0.00	12.80	2	462	0.43%
2023/04/27	0	0.00	10	12.50	12.10	-10	441	-2.27%
2023/04/25	6	12.27	0	0.00	11.90	6	438	1.37%
2023/04/24	2	12.55	0	0.00	12.55	2	426	0.47%
2023/04/21	2	12.65	0	0.00	12.50	2	423	0.47%
2023/04/18	0	0.00	5	13.05	13.15	-5	393	-1.27%
2023/04/17	0	0.00	15	13.01	13.15	-15	375	-3.99%
2023/04/13	7	12.26	0	0.00	12.25	7	330	2.12%
2023/04/11	1	12.25	0	0.00	12.30	1	325	0.31%
2023/03/21	3	12.10	0	0.00	12.05	3	306	0.98%
2023/03/20	1	11.70	0	0.00	11.55	1	305	0.33%
2023/03/17	1	11.80	0	0.00	11.85	1	307	0.33%
2023/03/13	5	12.04	0	0.00	12.00	5	346	1.44%
2023/03/10	0	0.00	10	12.45	12.30	-10	452	-2.21%
2023/03/09	3	12.65	0	0.00	12.65	3	465	0.64%
2023/03/02	10	12.00	0	0.00	12.05	10	419	2.39%
2023/02/06	1	12.05	1	12.10	12.05	0	409	0.00%
2022/12/27	2	11.20	0	0.00	11.30	2	448	0.45%
2022/12/23	0	0.00	5	11.20	11.30	-5	449	-1.11%
2022/12/07	0	0.00	5	12.00	12.00	-5	435	-1.15%
2022/12/06	2	12.25	0	0.00	12.25	2	426	0.47%
2022/12/05	0	0.00	4	12.70	12.55	-4	419	-0.95%
2022/12/02	10	13.33	0	0.00	13.00	10	406	2.46%
2022/10/28	0	10.90	0	0.00	10.30	0	387	0.00%
2022/10/20	0.1	10.30	0	0.00	10.30	0.1	392	0.03%
2022/10/17	2	10.25	0	0.00	10.25	2	393	0.51%
2022/10/13	0	0.00	20	10.32	10.15	-20	397	-5.03%
2022/10/06	0	0.00	2	12.10	11.70	-2	408	-0.49%
2022/10/05	2	11.75	0	0.00	11.85	2	389	0.51%
2022/09/26	2	11.20	0	0.00	10.85	2	411	0.49%
2022/09/23	2	12.30	0	0.00	11.95	2	416	0.48%
2022/09/12	0	0.00	19	12.80	12.85	-19	470	-4.04%
2022/09/07	20	13.08	0	0.00	12.90	20	481	4.15%
2022/08/29	0	0.00	10	14.90	15.00	-10	506	-1.97%
2022/08/23	0	0.00	0.1	14.10	14.25	-0.1	613	-0.02%
2022/08/12	13	13.58	0	0.00	13.70	13	581	2.24%
2022/08/08	0	0.00	2	13.50	13.60	-2	582	-0.34%
2022/08/03	0.1	13.15	0	0.00	13.05	0.1	578	0.02%
2022/07/28	2	13.33	0	0.00	13.30	2	582	0.34%
2022/07/20	0	0.00	10	13.50	13.50	-10	594	-1.68%
2022/07/19	13	13.63	3	13.68	13.55	10	597	1.67%
2022/07/18	0	0.00	1	12.75	13.10	-1	578	-0.17%
2022/07/14	0.1	12.70	0	0.00	12.55	0.1	575	0.02%
2022/07/12	2	12.00	0	0.00	11.95	2	575	0.35%
2022/07/11	0.1	12.80	0	0.00	12.70	0.1	570	0.02%
2022/07/04	0.1	13.00	2	12.80	12.65	-1.9	583	-0.33%
2022/06/27	4	14.90	0	0.00	14.90	4	586	0.68%
2022/06/22	2	14.75	0	0.00	14.55	2	576	0.35%
2022/06/20	2	15.00	0	0.00	14.85	2	567	0.35%
2022/06/16	3	16.22	0	0.00	15.90	3	544	0.55%
2022/06/14	1	16.65	0	0.00	16.75	1	542	0.18%
2022/06/13	2	16.90	0	0.00	16.70	2	537	0.37%
2022/06/06	2	17.90	2	17.95	18.05	0	503	0.00%
2022/06/02	3	18.65	3	18.77	18.40	0	495	0.00%
2022/05/26	4	15.91	0	0.00	15.90	4	412	0.97%
2022/05/25	1	15.90	0	0.00	15.90	1	418	0.24%
2022/05/23	2	16.10	0	0.00	16.00	2	431	0.46%
2022/04/21	1	17.10	0	0.00	17.10	1	526	0.19%
2022/04/15	0	0.00	1	17.20	17.10	-1	563	-0.18%
2022/04/14	2.1	17.20	0	0.00	17.25	2.1	608	0.35%
2022/04/12	1	16.60	0	0.00	16.75	1	632	0.16%
2022/02/14	1	19.85	1	20.00	19.90	0	2,046	0.00%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/02/09	5	21.20	5	21.35	21.35	0	2,292	0.00%
2022/02/07	0	0.00	1	20.25	20.55	-1	2,313	-0.04%
2022/01/25	0	0.00	4	19.85	19.95	-4	2,338	-0.17%
2022/01/24	0	0.00	1	19.50	20.10	-1	2,346	-0.04%
2022/01/21	5	20.20	0	0.00	20.25	5	2,348	0.21%
2022/01/18	1	21.55	0	0.00	21.30	1	2,363	0.04%
2022/01/13	0	0.00	1	20.75	20.75	-1	2,367	-0.04%
2022/01/12	0	0.00	1	21.10	20.95	-1	2,363	-0.04%
2022/01/11	0	0.00	2	21.43	21.40	-2	2,361	-0.08%
2022/01/07	2	21.85	0	0.00	21.85	2	2,364	0.08%
2022/01/04	0	0.00	1	24.10	23.95	-1	2,333	-0.04%
2021/12/17	2	24.20	0	0.00	23.55	2	2,482	0.08%
2021/12/15	0	0.00	1	23.50	23.55	-1	2,482	-0.04%
2021/12/14	0	0.00	2	24.00	23.40	-2	2,513	-0.08%
2021/12/07	1	24.50	2	25.00	24.60	-1	2,535	-0.04%
2021/12/06	0	0.00	1	25.25	25.30	-1	2,544	-0.04%
2021/12/02	1	25.50	0	0.00	25.10	1	2,682	0.04%
2021/12/01	2	25.75	0	0.00	26.05	2	2,769	0.07%
2021/11/30	2	26.30	1	26.10	26.10	1	2,823	0.04%
2021/11/29	1	24.45	1	25.10	24.95	0	2,896	0.00%
2021/11/25	3	25.98	0	0.00	25.60	3	2,967	0.10%
2021/11/19	0	0.00	1	25.20	24.95	-1	3,090	-0.03%
2021/11/17	2	25.95	6	26.09	26.00	-4	3,098	-0.13%
2021/11/16	0	0.00	5	25.90	25.50	-5	3,096	-0.16%
2021/11/15	1	27.50	19	27.20	26.65	-18	3,076	-0.59%
2021/11/11	64	27.91	40	27.61	28.15	24	2,992	0.80%
2021/11/10	1	26.45	1	25.00	26.65	0	2,531	0.00%
2021/11/09	1	24.00	0	0.00	24.25	1	2,378	0.04%
2021/11/08	2	24.13	3	23.95	24.20	-1	2,415	-0.04%
2021/11/03	1	23.55	1	23.35	23.35	0	2,750	0.00%
2021/11/02	3	23.20	0	0.00	22.55	3	2,929	0.10%
2021/10/27	0	0.00	1	22.60	23.40	-1	3,655	-0.03%
2021/10/25	1	22.35	0	0.00	22.35	1	4,101	0.02%
2021/10/19	2	21.70	2	22.05	21.80	0	4,510	0.00%
2021/10/14	2	20.45	7	20.55	20.45	-5	4,771	-0.10%
2021/10/12	4	21.50	4	21.70	20.85	0	4,839	0.00%
2021/10/07	5	21.90	0	0.00	22.00	5	4,955	0.10%
2021/10/06	2	21.25	2	20.95	20.95	0	5,343	0.00%
2021/10/05	4	21.55	4	21.75	21.50	0	5,725	0.00%
2021/09/30	0	0.00	1	23.15	23.10	-1	6,532	-0.02%
2021/09/29	0	0.00	50	23.25	22.70	-50	6,820	-0.73%
2021/09/28	0	0.00	1	23.95	23.90	-1	6,865	-0.01%
2021/09/23	1	24.40	0	0.00	24.50	1	6,834	0.01%
2021/09/22	2	24.35	2	24.85	24.45	0	6,846	0.00%
2021/09/17	0	0.00	1	25.55	25.40	-1	6,846	-0.01%
2021/09/16	1	26.20	0	0.00	26.05	1	6,811	0.01%
2021/09/13	0	0.00	4	26.81	26.50	-4	6,768	-0.06%
2021/09/10	2	27.05	2	26.58	26.80	0	6,757	0.00%
2021/09/09	14	26.22	13	26.64	26.85	1	6,747	0.01%
2021/09/08	4	27.10	2	27.33	25.75	2	6,702	0.03%
2021/09/07	11	27.30	9	27.21	27.70	2	6,646	0.03%
2021/09/06	62	28.53	64	27.26	27.00	-2	6,595	-0.03%
2021/09/03	62	28.12	68	28.37	28.25	-6	6,496	-0.09%
2021/09/02	25	28.34	17	28.10	28.00	8	6,440	0.12%
2021/09/01	13	27.75	14	27.68	27.80	-1	6,332	-0.02%
2021/08/31	1	26.45	0	0.00	26.95	1	6,251	0.02%
2021/08/27	4	25.36	5	25.77	25.85	-1	6,177	-0.02%
2021/08/25	1	24.90	0	0.00	24.95	1	6,104	0.02%
2021/08/23	3	25.03	4	24.95	24.50	-1	6,065	-0.02%
2021/08/20	5	23.08	6	23.30	23.10	-1	6,019	-0.02%
2021/08/19	20	23.82	16	23.00	23.00	4	5,987	0.07%
2021/08/18	1	22.60	1	23.80	24.25	0	5,938	0.00%
2021/08/17	2	23.23	0	0.00	22.60	2	5,886	0.03%
2021/08/16	3	23.20	3	23.22	24.45	0	5,835	0.00%
2021/08/13	1	26.15	2	25.53	24.00	-1	5,752	-0.02%
2021/08/11	5	27.24	9	26.53	25.95	-4	5,649	-0.07%
2021/08/10	4	27.96	3	27.88	27.35	1	5,557	0.02%
2021/08/09	9	29.40	9	29.09	28.60	0	5,480	0.00%
2021/08/06	4	28.64	6	28.39	29.00	-2	5,294	-0.04%
2021/08/05	55	27.70	30	29.55	29.05	25	5,116	0.49%
2021/08/04	1	27.40	6	27.79	27.35	-5	4,858	-0.10%
2021/08/03	14	27.48	1	27.35	27.10	13	4,769	0.27%
2021/08/02	12	29.15	6	28.89	28.70	6	4,607	0.13%
2021/07/30	28	31.18	28	31.01	30.60	0	4,446	0.00%
2021/07/28	4	28.76	3	28.57	27.85	1	4,025	0.02%
2021/07/27	8	31.06	3	32.57	30.00	5	3,920	0.13%
2021/07/26	0	0.00	2	32.20	31.90	-2	3,884	-0.05%
2021/07/23	3	30.30	4	30.13	30.40	-1	3,894	-0.03%
2021/07/22	3	31.33	0	0.00	30.65	3	3,865	0.08%
2021/07/21	7	29.99	3	29.93	30.50	4	3,803	0.11%
2021/07/20	5	29.11	0	0.00	28.85	5	3,716	0.13%
2021/07/16	3	27.80	4	27.06	27.75	-1	3,638	-0.03%
2021/07/15	0	0.00	7	27.80	28.00	-7	3,656	-0.19%
2021/07/14	2	26.08	2	26.05	25.80	0	3,639	0.00%
2021/07/13	77	28.00	71	27.99	28.00	6	3,599	0.17%
2021/07/12	19	27.41	41	26.99	29.00	-22	3,219	-0.68%
2021/07/09	55	25.94	49	25.69	26.40	6	2,858	0.21%
2021/07/08	37	25.29	21.1	25.43	24.50	15.9	2,700	0.59%
2021/07/07	17	22.27	14	23.09	24.10	3	2,331	0.13%
2021/07/06	27	22.32	9	22.58	21.95	18	2,135	0.84%
2021/06/29	2	19.70	0	0.00	19.20	2	2,010	0.10%
2021/06/22	1	18.60	1	18.15	18.15	0	2,169	0.00%
2021/06/21	0	0.00	15	18.45	18.45	-15	2,177	-0.69%
2021/06/18	1	19.20	0	0.00	19.15	1	2,195	0.05%
2021/06/17	0	0.00	3	19.55	19.55	-3	2,233	-0.13%
2021/06/16	16	19.79	0	0.00	19.15	16	2,320	0.69%
2021/06/11	0	0.00	0	19.10	18.80	0	2,384	0.00%
2021/06/10	0	0.00	1	18.90	18.90	-1	2,369	-0.04%
2021/06/07	1	18.75	0	0.00	18.40	1	2,319	0.04%
2021/06/01	9	19.18	9	19.71	19.55	0	2,221	0.00%
2021/05/25	1	18.75	2	18.95	18.60	-1	2,159	-0.05%
2021/05/11	0	0.00	1	19.15	18.20	-1	1,980	-0.05%
2021/05/10	2	20.00	0	0.00	19.85	2	1,948	0.10%
2021/05/06	0	0.00	2	20.15	19.40	-2	1,923	-0.10%
2021/05/05	3	19.77	0	0.00	19.70	3	1,898	0.16%
2021/05/04	1	19.70	2	19.80	19.50	-1	1,874	-0.05%
2021/05/03	8	22.08	6	22.06	21.60	2	1,829	0.11%
2021/04/29	5	22.90	9	23.67	24.00	-4	1,749	-0.23%
2021/04/27	2	22.40	0	0.00	21.70	2	1,590	0.13%
2021/04/26	0	0.00	3	21.38	22.00	-3	1,554	-0.19%
2021/04/23	0	0.00	2	21.70	21.85	-2	1,526	-0.13%
2021/04/22	4	21.91	1	21.60	21.15	3	1,512	0.20%
2021/04/20	0	0.00	4.2	21.87	22.95	-4.2	1,420	-0.30%
2021/04/19	3	21.55	0	0.00	21.05	3	1,377	0.22%
2021/04/16	1	21.85	1	22.05	22.10	0	1,354	0.00%
2021/04/15	2	22.28	0	0.00	22.20	2	1,331	0.15%
2021/04/14	2	20.65	92	21.74	21.20	-90	1,299	-6.93%
2021/04/13	1	23.65	0	0.00	22.40	1	1,242	0.08%
2021/04/12	2	23.35	2	23.75	23.50	0	1,209	0.00%
2021/04/09	0	0.00	6	23.80	23.60	-6	1,166	-0.51%
2021/04/08	0	0.00	2	20.30	22.00	-2	1,107	-0.18%
2021/04/07	2.2	19.95	1	20.10	20.20	1.2	1,062	0.11%
2021/04/06	4	20.66	0	0.00	20.25	4	1,031	0.39%
2021/04/01	10	18.64	2	18.45	19.90	8	960	0.83%
2021/03/31	22	18.16	0	0.00	18.10	22	892	2.47%
2021/03/30	0	0.00	0.3	18.85	18.85	-0.3	834	-0.04%
2021/03/29	0	0.00	10	16.32	17.15	-10	729	-1.37%
2021/03/26	10	15.53	0	0.00	15.60	10	699	1.43%
2021/03/25	41	15.71	1	15.55	15.55	40	693	5.77%
2021/03/24	11	15.81	3	15.98	16.00	8	688	1.16%
2021/03/23	5	15.70	0	0.00	15.40	5	685	0.73%
2021/03/22	5	16.02	0	0.00	16.00	5	670	0.75%
2021/03/19	4	16.29	0	0.00	16.85	4	623	0.64%
2021/03/17	0	0.00	1	14.25	14.40	-1	466	-0.21%
2021/02/23	0	0.00	1	12.00	12.20	-1	735	-0.14%
2021/02/22	4	11.95	0	0.00	12.15	4	739	0.54%
2021/01/05	0	0.00	2	13.55	13.35	-2	1,120	-0.18%
2021/01/04	0	0.00	0	13.30	13.45	0	1,103	0.00%
2020/12/28	0	0.00	1	12.55	12.60	-1	1,062	-0.09%
2020/12/25	0	0.00	1	12.80	12.50	-1	1,060	-0.09%
2020/12/09	0	0.00	24	13.36	13.40	-24	954	-2.52%
2020/12/08	2	13.25	0	0.00	13.50	2	940	0.21%
2020/12/07	26	13.69	0	0.00	13.80	26	917	2.83%
2020/12/02	1	12.55	0	0.00	12.60	1	831	0.12%
2020/11/24	1	12.40	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	1	11.50	12.35	-1	690	-0.14%
2020/11/20	1	11.15	0	0.00	11.25	1	621	0.16%
2020/11/02	0	0.00	1	10.15	10.20	-1	446	-0.22%
2020/10/20	1	9.56	0	0.00	9.00	1	97	1.03%
2020/08/11	0	0.00	4.2	8.60	8.61	-4.2	87	-4.83%
2020/03/17	0	0.00	6	7.50	7.50	-6	280	-2.14%
2020/02/05	0	0.00	3.4	9.07	9.01	-3.4	343	-0.98%
2020/01/30	0	0.00	22	9.05	9.01	-22	329	-6.68%
2020/01/10	0	0.00	1	9.81	9.80	-1	314	-0.32%
2019/12/27	1	9.77	0	0.00	9.78	1	176	0.57%
2019/10/07	0.1	8.30	0	0.00	8.40	0.1	151	0.05%
2019/09/23	0	0.00	68.8	3.45	3.60	-68.8	146	-46.93%
2019/09/06	0	0.00	3	3.40	3.44	-3	141	-2.12%
2019/07/10	0	0.00	27	3.42	3.53	-27	193	-13.97%
2019/04/23	0	0.00	2	3.51	3.50	-2	332	-0.60%
2019/04/22	0	0.00	0.1	3.43	3.50	-0.1	334	-0.01%
2019/04/08	0	0.00	5	3.33	3.33	-5	303	-1.65%
2019/03/21	5	3.89	0	0.00	3.92	5	203	2.45%
2019/03/12	20	3.97	0	0.00	3.98	20	196	10.20%
2019/03/08	20	4.04	0	0.00	4.10	20	178	11.19%
2019/03/06	0	0.00	0.3	4.69	4.75	-0.3	152	-0.20%
2019/02/21	12	4.76	0	0.00	4.76	12	142	8.44%
2019/02/20	8	4.79	0	0.00	4.84	8	141	5.64%
2018/10/26	0	0.00	0.2	4.40	4.44	-0.2	294	-0.06%
2018/07/26	0	0.00	6	5.80	5.93	-6	265	-2.26%
2018/06/05	0	0.00	4	6.47	6.40	-4	358	-1.12%
2018/06/04	0	0.00	13	6.50	6.45	-13	364	-3.57%
2018/04/09	0	0.00	0.4	6.82	6.90	-0.4	679	-0.05%
2018/03/29	0	0.00	3	7.20	7.17	-3	669	-0.45%
2018/03/16	0	0.00	1	7.00	7.04	-1	632	-0.16%
2018/03/09	0	0.00	72	7.05	7.10	-72	639	-11.26%
2018/03/08	0	0.00	3	7.25	7.15	-3	624	-0.48%
2018/03/07	0	0.00	4	7.23	7.12	-4	617	-0.65%
2018/03/06	1	7.23	15	7.20	7.20	-14	617	-2.27%
2018/03/05	0	0.00	100	7.21	7.24	-100	615	-16.25%
2018/02/27	0	0.00	10	7.20	7.16	-10	488	-2.05%
2018/02/12	0	0.00	5	5.86	5.88	-5	343	-1.45%
2018/02/07	0	0.00	1	5.80	5.80	-1	344	-0.29%
2018/01/17	0	0.00	30	6.00	6.01	-30	385	-7.79%
2018/01/15	0	0.00	20	6.00	6.03	-20	380	-5.26%
2018/01/10	10	5.97	0	0.00	6.00	10	367	2.72%