典範 (3372)-元大-竹科券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
706張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	17.42	0	0.00	17.25	18	4,598	0.39%
2024/05/03	0	0.00	1	17.60	17.45	-1	4,593	-0.02%
2024/05/02	3	17.52	3	17.55	17.70	0	4,588	0.00%
2024/04/30	0	0.00	1	17.80	17.65	-1	4,586	-0.02%
2024/04/29	0	0.00	1	17.90	17.90	-1	4,587	-0.02%
2024/04/26	0	0.00	11	17.80	17.65	-11	4,577	-0.24%
2024/04/24	2	17.95	0	0.00	18.00	2	4,569	0.04%
2024/04/22	3	17.60	0	0.00	17.20	3	4,556	0.07%
2024/04/19	0	0.00	1	18.35	18.00	-1	4,545	-0.02%
2024/04/18	1	18.85	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	1	19.50	19.50	-1	4,498	-0.02%
2024/04/16	0.3	18.65	0	0.00	18.45	0.3	4,476	0.01%
2024/04/15	15	20.03	0	0.00	19.75	15	4,435	0.34%
2024/04/12	106	21.19	112	21.30	21.40	-6	4,370	-0.14%	大買/大賣/
2024/04/11	0	0.00	31	20.85	20.75	-31	4,297	-0.72%
2024/04/10	79	20.01	69	20.15	20.10	10	4,174	0.24%
2024/04/03	4	19.10	3	19.00	18.90	1	4,101	0.02%
2024/04/02	3	19.50	0	0.00	19.30	3	4,086	0.07%
2024/04/01	0	0.00	2	19.45	19.15	-2	4,032	-0.05%
2024/03/28	1	18.75	0	0.00	18.80	1	3,939	0.03%
2024/03/26	2	18.50	0	0.00	18.65	2	3,896	0.05%
2024/03/25	4	19.49	0	0.00	19.05	4	3,863	0.10%
2024/03/22	2	18.78	4	18.75	19.00	-2	3,835	-0.05%
2024/03/21	2	19.25	0	0.00	19.25	2	3,823	0.05%
2024/03/20	2	19.78	2	19.35	19.35	0	3,941	0.00%
2024/03/19	1	21.15	0	0.00	20.70	1	3,978	0.03%
2024/03/18	2	19.18	2	20.28	20.35	0	3,944	0.00%
2024/03/15	3	18.50	0	0.00	18.50	3	3,928	0.08%
2024/03/14	2	19.68	0	0.00	19.90	2	3,916	0.05%
2024/03/12	4	21.30	0	0.00	21.40	4	3,873	0.10%
2024/03/11	2	20.60	1	20.70	20.55	1	3,851	0.03%
2024/03/08	6	21.63	9	20.97	20.70	-3	3,824	-0.08%
2024/03/07	7	22.58	3	22.50	22.70	4	3,756	0.11%
2024/03/06	5	23.61	22.8	23.21	23.45	-17.8	3,658	-0.49%
2024/03/05	56.8	24.55	32	24.21	24.40	24.8	3,446	0.72%
2024/03/04	0	0.00	10	23.40	23.40	-10	2,789	-0.36%
2024/03/01	56	20.82	924	20.59	21.30	-868	2,640	-32.87%	大賣/鉅額交易
2024/02/29	894	19.40	4	19.40	19.40	890	2,075	42.88%	大買/鉅額交易
2024/02/27	531	17.58	537	17.65	17.65	-6	1,887	-0.32%	大買/大賣/
2024/02/23	3	16.95	3	16.85	16.25	0	1,641	0.00%
2024/02/21	470	16.85	476	17.04	17.10	-6	1,575	-0.38%	大買/大賣/
2024/02/19	5	16.05	8	16.35	16.20	-3	1,366	-0.22%
2024/02/16	51	15.90	51	15.81	15.75	0	1,290	0.00%
2024/02/01	1	14.30	0	0.00	14.35	1	1,185	0.08%
2024/01/25	0	0.00	1	14.55	14.45	-1	1,306	-0.08%
2024/01/22	1	13.95	4	14.00	14.15	-3	1,579	-0.19%
2024/01/18	1	13.75	0	0.00	13.70	1	1,629	0.06%
2024/01/15	0	0.00	2	14.35	14.30	-2	1,794	-0.11%
2024/01/12	0	0.00	2	14.05	13.80	-2	1,785	-0.11%
2024/01/03	4	14.25	0	0.00	14.25	4	1,758	0.23%
2023/12/29	0	0.00	3	14.65	14.50	-3	1,747	-0.17%
2023/12/26	1	14.55	0	0.00	14.60	1	1,744	0.06%
2023/12/25	3	14.65	0	0.00	14.55	3	1,744	0.17%
2023/12/19	4	15.00	5	14.70	14.80	-1	1,699	-0.06%
2023/12/18	4	15.00	16	15.05	14.95	-12	1,686	-0.71%
2023/12/15	35	16.71	75	16.01	15.25	-40	1,659	-2.41%
2023/12/14	11	15.85	3	15.85	16.15	8	1,471	0.54%
2023/12/12	3	15.35	0	0.00	15.30	3	1,385	0.22%
2023/12/08	4	15.33	5	15.28	15.40	-1	1,354	-0.07%
2023/12/07	0	0.00	15	15.17	15.15	-15	1,332	-1.13%
2023/12/04	2	15.25	0	0.00	15.05	2	1,305	0.15%
2023/12/01	2	15.00	0	0.00	15.20	2	1,295	0.15%
2023/11/30	0	14.90	10	15.00	14.80	-10	1,273	-0.79%
2023/11/29	27	15.35	19	15.30	15.00	8	1,261	0.63%
2023/11/28	1	15.00	10	14.95	14.90	-9	1,112	-0.81%
2023/11/27	10	15.20	0	0.00	14.75	10	1,107	0.90%
2023/11/24	3	14.93	2	14.90	15.00	1	1,094	0.09%
2023/11/22	1	15.15	6	15.02	15.00	-5	1,078	-0.46%
2023/11/17	26	14.78	20	15.53	14.70	6	1,021	0.59%
2023/11/16	3	14.15	0	0.00	14.25	3	943	0.32%
2023/11/14	4	13.85	0	0.00	14.05	4	935	0.43%
2023/11/13	12	14.01	1	13.75	14.05	11	930	1.18%
2023/11/10	1	13.75	0	0.00	13.60	1	928	0.11%
2023/11/09	2	14.00	1	14.00	13.80	1	924	0.11%
2023/11/07	8	14.45	0	0.00	14.30	8	887	0.90%
2023/11/02	20	14.90	20	14.90	15.10	0	843	0.00%
2023/11/01	2	15.00	5	15.45	15.00	-3	795	-0.38%
2023/10/31	44	15.31	29	14.77	14.90	15	671	2.23%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/26	0	0.00	1	14.80	14.05	-1	542	-0.18%
2023/10/25	0	0.00	5	14.60	14.20	-5	553	-0.90%
2023/10/24	6	14.28	0	0.00	14.55	6	570	1.05%
2023/10/23	0	0.00	6	14.45	14.45	-6	466	-1.29%
2023/10/06	2	13.50	0	0.00	13.60	2	517	0.39%
2023/09/06	2	13.95	0	0.00	13.90	2	1,185	0.17%
2023/08/31	3	14.00	0	0.00	14.10	3	1,199	0.25%
2023/08/21	1	13.15	0	0.00	13.20	1	1,206	0.08%
2023/08/15	1	13.10	0	0.00	13.20	1	1,199	0.08%
2023/08/10	0	0.00	5	13.53	13.50	-5	1,194	-0.42%
2023/08/08	5	14.33	0	0.00	14.30	5	1,186	0.42%
2023/08/02	0	0.00	14	13.95	13.95	-14	1,184	-1.18%
2023/07/31	2	14.45	0	0.00	14.50	2	1,157	0.17%
2023/07/28	2	14.25	188	14.21	14.45	-186	1,133	-16.41%	大賣/鉅額交易
2023/07/27	188	14.60	1	14.60	14.60	187	1,098	17.03%	大買/鉅額交易
2023/07/25	2	13.55	0	0.00	13.55	2	1,053	0.19%
2023/07/18	2	14.15	0	0.00	13.95	2	1,034	0.19%
2023/07/17	2	14.30	0	0.00	14.20	2	1,030	0.19%
2023/07/14	1	14.20	0	0.00	14.30	1	1,030	0.10%
2023/07/12	2	14.50	0	0.00	14.55	2	1,049	0.19%
2023/07/10	7	15.11	6	14.63	14.50	1	1,026	0.10%
2023/07/07	1	14.30	0	0.00	14.35	1	988	0.10%
2023/07/06	0	0.00	1	14.90	15.10	-1	945	-0.11%
2023/07/05	8	15.51	3	15.88	15.50	5	902	0.55%
2023/07/04	1	14.70	1	14.95	14.95	0	678	0.00%
2023/06/30	4	13.50	0	0.00	13.75	4	590	0.68%
2023/06/27	7	14.06	0	0.00	13.75	7	572	1.22%
2023/06/06	0	0.00	1	12.40	12.35	-1	412	-0.24%
2023/06/05	0	0.00	5	12.50	12.40	-5	413	-1.21%
2023/05/16	0	0.00	65	11.75	11.80	-65	448	-14.49%
2023/05/15	0	0.00	5	11.55	11.60	-5	449	-1.11%
2023/05/11	1	11.65	0	0.00	11.65	1	446	0.22%
2023/05/04	0	0.00	3	12.80	12.80	-3	457	-0.66%
2023/05/03	0	0.00	2	12.80	12.80	-2	462	-0.43%
2023/04/20	1	12.95	0	0.00	13.00	1	417	0.24%
2023/04/18	7	13.19	0	0.00	13.15	7	393	1.78%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/09	55	12.63	0.3	13.10	12.65	54.7	465	11.75%
2023/03/06	0	0.00	1	13.00	12.60	-1	451	-0.22%
2023/02/07	5	11.82	0	0.00	11.85	5	414	1.21%
2023/02/06	0	0.00	1	12.20	12.05	-1	409	-0.24%
2023/02/02	9	11.80	2	11.90	11.90	7	401	1.74%
2023/02/01	0	0.00	6	11.72	11.75	-6	394	-1.52%
2023/01/31	0	0.00	5	11.40	11.45	-5	389	-1.28%
2023/01/16	3	11.05	0	0.00	11.05	3	387	0.77%
2023/01/12	5	11.16	0	0.00	11.15	5	388	1.29%
2023/01/11	1	11.25	0	0.00	11.25	1	391	0.26%
2022/12/29	0	0.00	2	11.00	11.10	-2	435	-0.46%
2022/12/28	2	11.08	0	0.00	11.10	2	449	0.45%
2022/12/27	1	11.20	0	0.00	11.30	1	448	0.22%
2022/12/23	0	11.35	0	0.00	11.30	0	449	0.00%
2022/12/21	0	11.75	0	0.00	11.15	0	456	0.00%
2022/12/16	1	11.45	0	0.00	11.40	1	466	0.21%
2022/12/13	1	11.45	0	0.00	11.65	1	459	0.22%
2022/12/08	1	11.85	0	0.00	11.85	1	439	0.23%
2022/12/07	0	0.00	1	12.00	12.00	-1	435	-0.23%
2022/12/05	1	13.00	0	0.00	12.55	1	419	0.24%
2022/12/02	3	13.25	7	13.51	13.00	-4	406	-0.98%
2022/12/01	0	0.00	2	12.25	12.45	-2	302	-0.66%
2022/11/25	1	10.95	0	0.00	11.10	1	310	0.32%
2022/11/16	1	11.25	0	0.00	11.25	1	359	0.28%
2022/10/14	1	10.45	0	0.00	10.45	1	397	0.25%
2022/10/13	1	10.15	0	0.00	10.15	1	397	0.25%
2022/10/04	1	10.80	0	0.00	10.80	1	383	0.26%
2022/09/26	0	0.00	2	11.25	10.85	-2	411	-0.49%
2022/09/23	1	12.00	0	0.00	11.95	1	416	0.24%
2022/09/06	3	14.33	0	0.00	14.30	3	479	0.63%
2022/09/05	2	14.60	0	0.00	14.65	2	477	0.42%
2022/08/31	2	15.00	0	0.00	15.15	2	489	0.41%
2022/08/29	0	0.00	3	14.85	15.00	-3	506	-0.59%
2022/08/25	0	14.90	1	15.00	14.85	-1	601	-0.17%
2022/08/12	1	13.60	0	0.00	13.70	1	581	0.17%
2022/08/04	1	12.80	0	0.00	12.95	1	581	0.17%
2022/07/28	2	13.25	0	0.00	13.30	2	582	0.34%
2022/07/20	2	13.60	0	0.00	13.50	2	594	0.34%
2022/07/19	0	0.00	2	13.85	13.55	-2	597	-0.33%
2022/07/18	1	13.10	1	13.25	13.10	0	578	0.00%
2022/07/15	1	12.65	0	0.00	12.70	1	576	0.17%
2022/07/08	1	12.15	0	0.00	12.70	1	569	0.18%
2022/07/04	0	0.00	1	13.05	12.65	-1	583	-0.17%
2022/06/28	1	14.45	0	0.00	14.25	1	586	0.17%
2022/06/23	0	0.00	1	14.65	14.25	-1	584	-0.17%
2022/06/20	1	14.70	0	0.00	14.85	1	567	0.18%
2022/06/17	0	0.00	7	15.76	15.45	-7	553	-1.27%
2022/06/16	1	16.00	0	0.00	15.90	1	544	0.18%
2022/06/15	1	16.90	1	16.65	16.65	0	539	0.00%
2022/06/13	2	16.85	0	0.00	16.70	2	537	0.37%
2022/06/09	0	0.00	5	17.45	17.50	-5	530	-0.94%
2022/06/08	1	17.50	0	0.00	17.25	1	521	0.19%
2022/06/07	7	18.09	6	18.21	18.00	1	507	0.20%
2022/06/06	0	0.00	4	17.98	18.05	-4	503	-0.80%
2022/06/02	37	18.81	10	18.44	18.40	27	495	5.45%
2022/05/23	4	16.13	0	0.00	16.00	4	431	0.93%
2022/05/17	0	0.00	82	15.75	15.90	-82	441	-18.59%
2022/05/16	0	0.00	5	16.00	15.65	-5	439	-1.14%
2022/05/13	0	0.00	5	15.65	15.65	-5	442	-1.13%
2022/05/04	0	0.00	36	16.13	16.15	-36	483	-7.45%
2022/05/03	0	0.00	65	15.83	15.75	-65	489	-13.27%
2022/04/25	0	17.23	0	0.00	16.25	0	511	0.00%
2022/04/11	11	17.20	0	0.00	17.15	11	621	1.77%
2022/03/10	0	0.00	1	19.15	19.05	-1	824	-0.12%
2022/03/09	0	0.00	1.5	18.53	18.70	-1.5	837	-0.18%
2022/02/23	1	20.00	0	0.00	20.00	1	1,087	0.09%
2022/02/15	2	20.00	0	0.00	19.90	2	1,500	0.13%
2022/02/11	10	20.61	0	0.00	20.60	10	2,263	0.44%
2022/01/21	0	0.00	13	20.44	20.25	-13	2,348	-0.55%
2022/01/20	91	20.80	0	0.00	20.95	91	2,346	3.88%
2022/01/13	46	21.00	0	0.00	20.75	46	2,367	1.94%
2022/01/12	0	0.00	17	21.20	20.95	-17	2,363	-0.72%
2022/01/11	0.1	21.35	0	0.00	21.40	0.1	2,361	0.00%
2022/01/07	31.1	22.34	0	0.00	21.85	31.1	2,364	1.32%
2022/01/05	5	23.44	0	0.00	23.40	5	2,345	0.21%
2022/01/03	0	0.00	0.1	24.20	24.10	-0.1	2,335	0.00%
2021/12/24	0	0.00	2	24.65	24.60	-2	2,423	-0.08%
2021/12/23	4	24.15	0	0.00	24.10	4	2,412	0.17%
2021/12/22	2	24.00	3	24.10	24.05	-1	2,437	-0.04%
2021/12/17	3	23.77	1	24.40	23.55	2	2,482	0.08%
2021/12/16	0	0.00	2	24.20	24.10	-2	2,474	-0.08%
2021/12/09	2.1	24.58	0	0.00	24.30	2.1	2,532	0.08%
2021/12/08	0.1	24.70	0	0.00	24.60	0.1	2,537	0.00%
2021/12/02	3	25.20	0	0.00	25.10	3	2,682	0.11%
2021/12/01	29	26.03	4	26.04	26.05	25	2,769	0.90%
2021/11/30	100	26.48	100	26.22	26.10	0	2,823	0.00%
2021/11/26	0	0.00	3	25.80	25.40	-3	2,949	-0.10%
2021/11/25	2	26.15	1	25.65	25.60	1	2,967	0.03%
2021/11/24	3	25.43	14	25.40	26.00	-11	2,986	-0.37%
2021/11/23	10	25.10	0	0.00	25.10	10	3,056	0.33%
2021/11/22	2	25.85	10	25.75	25.70	-8	3,062	-0.26%
2021/11/19	10.1	24.80	11	24.80	24.95	-1	3,090	-0.03%
2021/11/18	0.1	25.40	6	25.71	25.15	-5.9	3,093	-0.19%
2021/11/17	9	25.99	12	25.94	26.00	-3	3,098	-0.10%
2021/11/16	3.1	25.84	6	25.88	25.50	-2.9	3,096	-0.09%
2021/11/15	12.1	27.54	10	27.53	26.65	2.1	3,076	0.07%
2021/11/12	19.1	27.40	13	27.13	27.50	6.1	3,058	0.20%
2021/11/11	23	27.35	19.2	27.78	28.15	3.8	2,992	0.13%
2021/11/10	724	26.48	722	26.55	26.65	2	2,531	0.08%	大買/大賣/
2021/11/08	5	24.41	0	0.00	24.20	5	2,415	0.21%
2021/11/04	0	0.00	2	23.20	23.00	-2	2,557	-0.08%
2021/11/02	2	23.05	3	22.83	22.55	-1	2,929	-0.03%
2021/10/29	0	0.00	12	22.88	22.50	-12	3,328	-0.36%
2021/10/28	5	22.96	0	0.00	22.95	5	3,488	0.14%
2021/10/27	0.1	22.50	1	23.20	23.40	-0.9	3,655	-0.02%
2021/10/20	1	21.70	0	0.00	21.80	1	4,445	0.02%
2021/10/14	1	20.20	0	0.00	20.45	1	4,771	0.02%
2021/10/13	1	20.20	0	0.00	20.20	1	4,821	0.02%
2021/10/08	0	0.00	1	22.20	21.75	-1	4,899	-0.02%
2021/10/07	2	21.90	0	0.00	22.00	2	4,955	0.04%
2021/10/01	3.1	22.36	0	0.00	21.55	3.1	6,315	0.05%
2021/09/29	4	22.99	0	0.00	22.70	4	6,820	0.06%
2021/09/27	0	0.00	15	24.15	24.10	-15	6,861	-0.22%
2021/09/24	15	24.45	16	24.63	24.50	-1	6,853	-0.01%
2021/09/23	1	24.70	0	0.00	24.50	1	6,834	0.01%
2021/09/22	0	0.00	53	24.57	24.45	-53	6,846	-0.77%
2021/09/17	20	25.37	19	25.57	25.40	1	6,846	0.01%
2021/09/16	18	26.09	15	26.20	26.05	3	6,811	0.04%
2021/09/15	17	26.09	15	26.00	26.10	2	6,797	0.03%
2021/09/14	55	27.17	8	26.78	26.65	47	6,778	0.69%
2021/09/13	15	26.65	17	26.76	26.50	-2	6,768	-0.03%
2021/09/10	1	26.70	5	26.71	26.80	-4	6,757	-0.06%
2021/09/09	19	27.09	28	26.90	26.85	-9	6,747	-0.13%
2021/09/08	16.2	26.05	401	25.81	25.75	-384.9	6,702	-5.74%	大賣/鉅額交易
2021/09/07	18	27.08	26	27.20	27.70	-8	6,646	-0.12%
2021/09/06	335.1	28.30	257	28.64	27.00	78.1	6,595	1.18%	大買/大賣/
2021/09/03	290.7	28.39	80	28.12	28.25	210.7	6,496	3.24%	大買/鉅額交易
2021/09/02	127	27.86	66	28.44	28.00	61	6,440	0.95%	大買/
2021/09/01	128.1	27.76	86	27.53	27.80	42.1	6,332	0.66%	大買/
2021/08/31	19	26.35	17	26.25	26.95	2	6,251	0.03%
2021/08/30	20	26.32	10	25.80	26.20	10	6,219	0.16%
2021/08/27	14	25.92	7	25.61	25.85	7	6,177	0.11%
2021/08/26	12	24.80	12	24.80	25.00	0	6,101	0.00%
2021/08/25	16	24.87	12	25.03	24.95	4	6,104	0.07%
2021/08/24	20	24.37	25	24.59	23.95	-5	6,087	-0.08%
2021/08/23	2	24.70	2	24.90	24.50	0	6,065	0.00%
2021/08/20	8	23.11	9	23.20	23.10	-1	6,019	-0.02%
2021/08/19	7	23.19	5	23.40	23.00	2	5,987	0.03%
2021/08/18	2	22.98	4.8	22.51	24.25	-2.8	5,938	-0.05%
2021/08/17	17.1	23.53	10	23.98	22.60	7.1	5,886	0.12%
2021/08/16	10.7	24.07	3	23.90	24.45	7.7	5,835	0.13%
2021/08/13	1	25.15	15	24.40	24.00	-14	5,752	-0.24%
2021/08/12	16	26.33	14	26.06	26.15	2	5,684	0.04%
2021/08/11	22.5	26.18	23	26.02	25.95	-0.5	5,649	-0.01%
2021/08/10	8	28.04	2	28.13	27.35	6	5,557	0.11%
2021/08/09	24	29.44	17	29.05	28.60	7	5,480	0.13%
2021/08/06	8	28.49	2	28.15	29.00	6	5,294	0.11%
2021/08/05	7.5	29.11	10	28.41	29.05	-2.5	5,116	-0.05%
2021/08/04	17	27.63	13	27.60	27.35	4	4,858	0.08%
2021/08/03	4	27.56	7	27.64	27.10	-3	4,769	-0.06%
2021/08/02	11	29.32	12.2	28.85	28.70	-1.2	4,607	-0.03%
2021/07/30	96.2	31.45	105	31.56	30.60	-8.8	4,446	-0.20%	大賣/
2021/07/29	8	29.53	4	29.26	30.60	4	4,138	0.10%
2021/07/28	15	28.55	26	28.57	27.85	-11	4,025	-0.27%
2021/07/27	21.3	31.42	5	31.94	30.00	16.3	3,920	0.42%
2021/07/26	6	30.71	2	31.75	31.90	4	3,884	0.10%
2021/07/23	0.8	30.26	0	0.00	30.40	0.8	3,894	0.02%
2021/07/22	9	31.28	6	31.88	30.65	3	3,865	0.08%
2021/07/21	18	30.34	4.7	30.02	30.50	13.3	3,803	0.35%
2021/07/20	11	28.99	0	0.00	28.85	11	3,716	0.30%
2021/07/19	1	28.40	7	28.45	28.55	-6	3,659	-0.16%
2021/07/16	2	27.75	0	0.00	27.75	2	3,638	0.05%
2021/07/15	0	0.00	7	27.59	28.00	-7	3,656	-0.19%
2021/07/14	0.3	26.30	3	26.58	25.80	-2.7	3,639	-0.07%
2021/07/13	30.1	28.48	33	27.06	28.00	-2.9	3,599	-0.08%
2021/07/12	31	26.75	14	28.24	29.00	17	3,219	0.53%
2021/07/09	13	24.92	14	25.39	26.40	-1	2,858	-0.03%
2021/07/08	27	25.21	36	25.07	24.50	-9	2,700	-0.33%
2021/07/07	17	23.90	6	23.01	24.10	11	2,331	0.47%
2021/07/06	39	22.89	31	22.31	21.95	8	2,135	0.37%
2021/07/05	0	0.00	4	19.88	21.00	-4	1,900	-0.21%
2021/06/25	4	18.85	0	0.00	18.95	4	2,134	0.19%
2021/06/23	0	0.00	5	18.65	19.00	-5	2,169	-0.23%
2021/06/21	5	18.45	4	18.90	18.45	1	2,177	0.05%
2021/06/18	0	0.00	11	19.25	19.15	-11	2,195	-0.50%
2021/06/17	1	19.20	0	0.00	19.55	1	2,233	0.04%
2021/06/15	6	19.53	0	0.00	19.60	6	2,359	0.25%
2021/06/11	3	18.80	3	18.95	18.80	0	2,384	0.00%
2021/06/10	5	19.03	1	18.90	18.90	4	2,369	0.17%
2021/06/09	2	18.70	0	0.00	18.55	2	2,345	0.09%
2021/06/07	5	18.60	5	18.45	18.40	0	2,319	0.00%
2021/06/04	1	18.15	0	0.00	18.00	1	2,288	0.04%
2021/05/17	0	0.00	5	16.00	16.00	-5	2,092	-0.24%
2021/05/13	5	18.05	0	0.00	18.05	5	2,054	0.24%
2021/05/12	1	16.80	1	17.20	17.75	0	2,030	0.00%
2021/05/06	0	0.00	1	19.40	19.40	-1	1,923	-0.05%
2021/05/05	0	0.00	14	20.05	19.70	-14	1,898	-0.74%
2021/05/04	4	20.38	0	19.50	19.50	4	1,874	0.21%
2021/05/03	1	21.60	1	22.05	21.60	0	1,829	0.00%
2021/04/29	3	23.15	9	23.60	24.00	-6	1,749	-0.34%
2021/04/28	0	0.00	1	22.40	22.70	-1	1,629	-0.06%
2021/04/27	1	21.75	0	0.00	21.70	1	1,590	0.06%
2021/04/26	1	22.35	0	0.00	22.00	1	1,554	0.06%
2021/04/21	0	23.00	3	22.93	22.90	-3	1,475	-0.20%
2021/04/20	4	22.74	1	22.30	22.95	3	1,420	0.21%
2021/04/15	4	22.00	4.8	21.79	22.20	-0.8	1,331	-0.06%
2021/04/14	2	20.45	17	20.51	21.20	-15	1,299	-1.15%
2021/04/13	1	22.80	0	0.00	22.40	1	1,242	0.08%
2021/04/12	1	23.55	202	24.05	23.50	-201	1,209	-16.61%	大賣/鉅額交易
2021/04/09	185	23.74	11	22.97	23.60	174	1,166	14.92%	大買/鉅額交易
2021/04/08	0	0.00	11	20.18	22.00	-11	1,107	-0.99%
2021/04/06	5	19.90	8	20.29	20.25	-3	1,031	-0.29%
2021/04/01	2	19.40	4	19.83	19.90	-2	960	-0.21%
2021/03/31	8	18.08	301	18.15	18.10	-293	892	-32.84%	大賣/鉅額交易
2021/03/30	343	18.18	352	18.83	18.85	-9	834	-1.08%	大買/大賣/
2021/03/29	300	17.15	2	17.15	17.15	298	729	40.85%	大買/鉅額交易
2021/03/24	1	15.75	0	0.00	16.00	1	688	0.15%
2021/03/19	52	15.90	0	0.00	16.85	52	623	8.34%
2021/03/18	0	0.00	57	15.39	15.80	-57	526	-10.83%
2021/03/17	0	0.00	10.6	14.33	14.40	-10.6	466	-2.27%
2021/03/16	0	0.00	5	12.80	13.10	-5	420	-1.19%
2021/03/10	1	12.40	0	0.00	12.50	1	500	0.20%
2021/02/25	2	11.95	0	0.00	11.95	2	629	0.32%
2021/02/24	1	11.95	0	0.00	12.10	1	692	0.14%
2021/02/23	30	12.05	1	12.00	12.20	29	735	3.94%
2021/02/22	10	11.98	0	0.00	12.15	10	739	1.35%
2021/02/18	13	11.61	0	0.00	11.80	13	744	1.75%
2021/02/17	4	11.46	0	0.00	11.55	4	744	0.54%
2021/02/05	1	11.05	0	0.00	11.25	1	742	0.13%
2021/02/03	0	0.00	2	10.60	10.60	-2	759	-0.26%
2021/02/02	0	0.00	2	10.85	10.85	-2	774	-0.26%
2021/02/01	0	0.00	2	10.70	10.85	-2	800	-0.25%
2021/01/28	0	0.00	53	11.36	11.10	-53	824	-6.43%
2021/01/26	1	11.20	0	0.00	11.45	1	833	0.12%
2021/01/25	0	0.00	2	11.55	11.70	-2	867	-0.23%
2021/01/20	0	0.00	2	12.00	11.90	-2	955	-0.21%
2021/01/19	2	12.00	0	0.00	12.15	2	1,033	0.19%
2021/01/15	0	0.00	8	12.11	12.00	-8	1,114	-0.72%
2021/01/13	2	12.30	5	12.33	12.40	-3	1,139	-0.26%
2021/01/12	3	12.75	4	12.50	12.35	-1	1,165	-0.09%
2021/01/11	12	13.03	4	13.31	13.10	8	1,152	0.69%
2021/01/07	7	13.20	0	0.00	13.25	7	1,139	0.61%
2021/01/06	18	13.44	0	0.00	13.15	18	1,134	1.59%
2021/01/05	22	13.49	0	0.00	13.35	22	1,120	1.96%
2021/01/04	9	13.37	0	0.00	13.45	9	1,103	0.82%
2020/12/31	4	12.81	1	13.10	12.95	3	1,080	0.28%
2020/12/23	2	12.40	1	12.45	12.45	1	1,051	0.10%
2020/12/22	0	0.00	1	12.20	12.30	-1	1,045	-0.10%
2020/12/18	0	0.00	13	13.00	13.00	-13	1,033	-1.26%
2020/12/17	12	13.28	18	13.00	13.30	-6	1,025	-0.59%
2020/12/16	5	13.11	0	0.00	13.30	5	1,009	0.50%
2020/12/15	16	12.35	3	12.50	12.25	13	991	1.31%
2020/12/14	2	12.40	0	0.00	12.70	2	982	0.20%
2020/12/11	0	0.00	19	12.85	12.65	-19	978	-1.94%
2020/12/10	9	13.10	9	13.00	13.10	0	966	0.00%
2020/12/09	0	0.00	1	13.30	13.40	-1	954	-0.10%
2020/12/08	5	13.24	0	0.00	13.50	5	940	0.53%
2020/12/07	6	13.77	3	13.43	13.80	3	917	0.33%
2020/12/04	2	12.35	0	0.00	12.65	2	871	0.23%
2020/12/01	4	12.43	2	12.35	12.30	2	814	0.25%
2020/11/30	0	0.00	13	11.87	11.75	-13	794	-1.64%
2020/11/27	7	11.50	0	0.00	11.65	7	785	0.89%
2020/11/25	2	11.85	0	0.00	11.60	2	766	0.26%
2020/11/24	7	12.33	10	11.87	11.85	-3	744	-0.40%
2020/11/23	25	11.71	16	11.77	12.35	9	690	1.30%
2020/11/20	8	10.77	4	11.13	11.25	4	621	0.64%
2020/11/19	4	10.21	0	0.00	10.25	4	575	0.70%
2020/11/18	2	10.18	0	0.00	10.20	2	566	0.35%
2020/11/06	2	10.25	0	0.00	10.35	2	483	0.41%
2020/10/29	5	11.10	0	0.00	11.10	5	368	1.36%
2020/10/28	35	11.53	35	11.17	11.45	0	346	0.00%
2020/10/27	32	11.49	32	11.41	11.50	0	310	0.00%
2020/10/26	2	11.05	7	10.70	11.15	-5	226	-2.21%
2020/10/23	31	10.36	28	10.63	10.15	3	188	1.59%
2020/10/22	0	0.00	6	10.10	10.10	-6	136	-4.40%
2020/10/21	20	9.12	20	9.24	9.21	0	103	0.00%
2020/10/20	3	9.14	0	0.00	9.00	3	97	3.08%
2020/07/09	0.8	9.04	0	0.00	9.10	0.8	96	0.86%
2020/05/04	0	0.00	10	9.25	9.43	-10	137	-7.29%
2020/03/19	0	0.00	1	6.84	6.75	-1	287	-0.35%
2020/02/25	0	0.00	38	9.04	9.10	-38	328	-11.55%
2020/01/10	0	0.00	2	9.80	9.80	-2	314	-0.64%
2020/01/03	43	11.02	74	10.65	10.50	-31	290	-10.68%
2020/01/02	44	10.86	0	0.00	11.15	44	246	17.84%
2019/11/29	1	9.60	0	0.00	9.50	1	196	0.51%
2019/11/18	10	10.30	0	0.00	10.20	10	132	7.53%
2019/03/29	0	0.00	2	3.82	3.89	-2	227	-0.88%
2019/01/22	0	0.00	2.1	4.91	5.03	-2.1	202	-1.01%
2018/11/07	0	0.00	2	5.08	5.14	-2	332	-0.60%
2018/11/06	2	4.87	0	0.00	4.84	2	334	0.60%
2018/10/30	10	4.30	0	0.00	4.35	10	309	3.23%
2018/10/17	10	4.78	0	0.00	4.76	10	259	3.85%
2018/10/05	0	0.00	1	5.46	5.45	-1	235	-0.42%
2018/06/12	0	0.00	10	6.14	6.17	-10	337	-2.96%
2018/06/01	10	6.46	0	0.00	6.45	10	367	2.72%
2018/03/09	0	0.00	1	7.08	7.10	-1	639	-0.16%
2018/03/07	0	0.00	8	7.21	7.12	-8	617	-1.30%
2018/03/02	8	7.45	381	7.30	7.21	-373	599	-62.27%	大賣/鉅額交易
2018/03/01	381	7.62	0	0.00	7.68	381	558	68.20%	大買/鉅額交易
2018/02/27	0	0.00	110	7.25	7.16	-110	488	-22.53%	大賣/鉅額交易
2018/02/26	111	6.80	31	6.80	6.80	80	416	19.19%	大買/
2018/02/22	1	5.96	0	0.00	6.00	1	329	0.30%
2018/02/12	10	5.85	0	0.00	5.88	10	343	2.91%
2018/02/06	14	5.86	0	0.00	5.81	14	348	4.02%
2018/01/26	1	5.98	0	0.00	6.00	1	398	0.25%
2018/01/25	5	5.98	0	0.00	6.00	5	397	1.26%