典範 (3372)-元大-虎尾券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
706張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	17.70	17.65	-1	4,586	-0.02%
2024/04/26	0	0.00	20	17.80	17.65	-20	4,577	-0.44%
2024/04/25	0	0.00	1	17.60	17.65	-1	4,573	-0.02%
2024/04/24	1	18.05	0	0.00	18.00	1	4,569	0.02%
2024/04/22	1	17.15	3	17.40	17.20	-2	4,556	-0.04%
2024/04/18	4	18.85	2	18.80	18.85	2	4,514	0.04%
2024/04/17	1	19.50	0	0.00	19.50	1	4,498	0.02%
2024/04/16	2	18.85	2	18.35	18.45	0	4,476	0.00%
2024/04/15	20	20.70	0	0.00	19.75	20	4,435	0.45%
2024/04/12	4	20.96	21	21.02	21.40	-17	4,370	-0.39%
2024/04/11	25	20.86	17	20.91	20.75	8	4,297	0.19%
2024/04/10	9	19.91	3	19.87	20.10	6	4,174	0.14%
2024/04/09	0	19.29	0	0.00	19.20	0	4,128	0.00%
2024/04/08	1	19.30	0	0.00	19.35	1	4,115	0.02%
2024/04/02	2	19.30	1	19.35	19.30	1	4,086	0.02%
2024/04/01	0	19.55	0	0.00	19.15	0	4,032	0.00%
2024/03/27	3	19.30	0	0.00	19.15	3	3,924	0.08%
2024/03/25	6	19.05	0	0.00	19.05	6	3,863	0.16%
2024/03/22	0	0.00	1	18.90	19.00	-1	3,835	-0.03%
2024/03/21	1	18.75	1	19.10	19.25	0	3,823	0.00%
2024/03/19	4	20.95	2	21.38	20.70	2	3,978	0.05%
2024/03/18	6	20.35	0	0.00	20.35	6	3,944	0.15%
2024/03/15	0	0.00	2	18.70	18.50	-2	3,928	-0.05%
2024/03/13	0	22.50	4	19.41	19.70	-4	3,914	-0.10%
2024/03/12	4	21.30	4	21.30	21.40	0	3,873	0.00%
2024/03/11	2	20.75	2	20.70	20.55	0	3,851	0.00%
2024/03/08	2	20.80	0	0.00	20.70	2	3,824	0.05%
2024/03/07	1	22.00	5	22.30	22.70	-4	3,756	-0.11%
2024/03/06	4	23.41	21	23.44	23.45	-17	3,658	-0.46%
2024/03/05	38	24.69	12	24.20	24.40	26	3,446	0.75%
2024/03/04	15	23.00	15	23.20	23.40	0	2,789	0.00%
2024/03/01	17	20.72	8	20.96	21.30	9	2,640	0.34%
2024/02/29	5	19.06	2	19.20	19.40	3	2,075	0.14%
2024/02/27	6	17.31	20	17.40	17.65	-14	1,887	-0.74%
2024/02/26	3	16.18	2	16.05	16.05	1	1,629	0.06%
2024/02/23	3	16.37	4	16.54	16.25	-1	1,641	-0.06%
2024/02/22	0	0.00	4	16.79	16.70	-4	1,620	-0.25%
2024/02/21	18	17.06	11	17.26	17.10	7	1,575	0.44%
2024/02/20	1	16.20	4	15.98	16.05	-3	1,420	-0.21%
2024/02/19	4	16.41	4	16.34	16.20	0	1,366	0.00%
2024/02/16	15	16.04	0	0.00	15.75	15	1,290	1.16%
2024/01/24	0	0.00	1	14.55	14.50	-1	1,427	-0.07%
2024/01/23	1	14.45	0	0.00	14.50	1	1,524	0.07%
2023/12/28	0	0.00	3	14.70	14.65	-3	1,742	-0.17%
2023/12/18	0	0.00	8	15.01	14.95	-8	1,686	-0.47%
2023/12/15	8	15.79	2	16.90	15.25	6	1,659	0.36%
2023/12/14	11	16.10	0	0.00	16.15	11	1,471	0.75%
2023/12/13	2	15.30	1	15.35	15.40	1	1,396	0.07%
2023/12/11	0	15.95	0	0.00	15.30	0	1,371	0.00%
2023/12/06	0	0.00	1	15.15	15.25	-1	1,320	-0.08%
2023/12/04	1	15.25	3	15.13	15.05	-2	1,305	-0.15%
2023/11/29	3.6	15.18	3	15.32	15.00	0.6	1,261	0.05%
2023/11/27	4	14.90	0	0.00	14.75	4	1,107	0.36%
2023/11/22	0	0.00	2	15.10	15.00	-2	1,078	-0.19%
2023/11/21	2	14.90	0	0.00	14.70	2	1,043	0.19%
2023/11/17	2	14.93	0	0.00	14.70	2	1,021	0.20%
2023/11/09	0	0.00	1	13.90	13.80	-1	924	-0.11%
2023/11/07	0	0.00	8	14.65	14.30	-8	887	-0.90%
2023/11/06	1	14.70	0	0.00	14.60	1	880	0.11%
2023/11/01	8	15.85	10	16.00	15.00	-2	795	-0.25%
2023/10/31	13	15.37	0	0.00	14.90	13	671	1.93%
2023/10/30	0	0.00	5	15.60	15.60	-5	586	-0.85%
2023/10/25	0	0.00	15	14.35	14.20	-15	553	-2.71%
2023/10/24	16	15.10	0	0.00	14.55	16	570	2.80%
2023/10/16	0	0.00	2	13.00	13.15	-2	458	-0.44%
2023/10/11	0	0.00	7	13.30	13.35	-7	505	-1.39%
2023/09/28	0	13.10	0	0.00	13.00	0	677	0.00%
2023/09/27	0	0.00	3	12.90	12.95	-3	899	-0.33%
2023/08/14	1	13.00	0	0.00	12.90	1	1,199	0.08%
2023/07/27	0	0.00	1	14.40	14.60	-1	1,098	-0.09%
2023/07/21	1	13.70	0	0.00	13.90	1	1,041	0.10%
2023/07/19	0	0.00	4	13.85	13.70	-4	1,043	-0.38%
2023/07/18	1	14.05	0	0.00	13.95	1	1,034	0.10%
2023/07/17	0	0.00	2	14.30	14.20	-2	1,030	-0.19%
2023/07/12	0	0.00	2	14.58	14.55	-2	1,049	-0.19%
2023/07/11	1	14.55	0	0.00	14.70	1	1,041	0.10%
2023/07/10	2	14.75	1	15.10	14.50	1	1,026	0.10%
2023/07/07	7	14.40	2	14.43	14.35	5	988	0.51%
2023/07/06	3	15.05	0	0.00	15.10	3	945	0.32%
2023/07/05	18	15.68	8	16.10	15.50	10	902	1.11%
2023/07/04	1	14.60	0	0.00	14.95	1	678	0.15%
2023/06/30	0	0.00	1	13.45	13.75	-1	590	-0.17%
2023/06/26	3	13.60	2	13.50	14.10	1	550	0.18%
2023/06/21	0	0.00	5	13.40	13.75	-5	518	-0.96%
2023/06/07	2	12.75	0	0.00	12.95	2	438	0.46%
2023/03/31	0	0.00	5	12.25	12.20	-5	319	-1.56%
2023/03/03	1	12.45	0	0.00	12.50	1	438	0.23%
2023/02/17	0	11.95	0	0.00	12.05	0	417	0.00%
2023/02/09	0	11.95	0	0.00	11.90	0	416	0.00%
2023/02/08	0	11.85	0	0.00	11.80	0	417	0.00%
2023/02/07	0	12.00	0	0.00	11.85	0	414	0.00%
2023/01/30	0	11.30	0	0.00	11.20	0	386	0.00%
2022/12/02	6	13.11	1	13.10	13.00	5	406	1.23%
2022/11/18	1	11.35	0	0.00	11.35	1	356	0.28%
2022/09/16	0	12.55	0	0.00	12.60	0	432	0.00%
2022/09/05	1	14.70	0	0.00	14.65	1	477	0.21%
2022/08/31	0	0.00	1	15.15	15.15	-1	489	-0.20%
2022/08/30	1	14.95	1	15.00	14.95	0	503	0.00%
2022/08/29	1	14.85	0	0.00	15.00	1	506	0.20%
2022/08/26	0	15.00	0	0.00	14.65	0	509	0.00%
2022/08/25	0.1	14.70	0	0.00	14.85	0.1	601	0.02%
2022/08/17	1	14.20	0	0.00	14.15	1	595	0.17%
2022/07/27	0	0.00	6	13.20	13.35	-6	584	-1.03%
2022/07/20	0	0.00	1	13.45	13.50	-1	594	-0.17%
2022/07/19	1	13.70	0	0.00	13.55	1	597	0.17%
2022/07/01	0	0.00	1	13.10	12.30	-1	588	-0.17%
2022/06/29	3	14.10	0	0.00	14.10	3	582	0.51%
2022/06/22	1	15.25	1	14.55	14.55	0	576	0.00%
2022/06/02	3	18.60	0	0.00	18.40	3	495	0.61%
2022/05/09	0	0.00	1	15.55	15.50	-1	470	-0.21%
2022/04/13	0	17.50	0	0.00	17.20	0	615	0.00%
2022/02/22	5	19.90	0	0.00	20.00	5	1,120	0.45%
2022/01/12	0	0.00	2	21.20	20.95	-2	2,363	-0.08%
2022/01/07	0	0.00	1	22.20	21.85	-1	2,364	-0.04%
2021/12/27	0	0.00	3	24.40	24.30	-3	2,393	-0.13%
2021/12/24	2	24.83	2	24.63	24.60	0	2,423	0.00%
2021/12/23	3	24.20	0	0.00	24.10	3	2,412	0.12%
2021/12/17	2	23.65	0	0.00	23.55	2	2,482	0.08%
2021/12/07	2	24.55	10	24.50	24.60	-8	2,535	-0.32%
2021/12/06	2	25.30	0	0.00	25.30	2	2,544	0.08%
2021/12/03	1	25.60	1	25.80	25.40	0	2,619	0.00%
2021/12/02	0	0.00	2	26.15	25.10	-2	2,682	-0.07%
2021/12/01	2	25.95	0	0.00	26.05	2	2,769	0.07%
2021/11/30	10	26.10	2	26.15	26.10	8	2,823	0.28%
2021/11/29	2	25.00	0	0.00	24.95	2	2,896	0.07%
2021/11/24	1	26.00	0	0.00	26.00	1	2,986	0.03%
2021/11/16	0	0.00	3	25.90	25.50	-3	3,096	-0.10%
2021/11/12	1	27.55	9	27.14	27.50	-8	3,058	-0.26%
2021/11/11	10	28.20	3	27.93	28.15	7	2,992	0.23%
2021/11/10	5	25.80	3	25.75	26.65	2	2,531	0.08%
2021/11/09	0	0.00	1	23.90	24.25	-1	2,378	-0.04%
2021/11/08	1	24.60	0	0.00	24.20	1	2,415	0.04%
2021/10/26	0	0.00	1	22.20	22.00	-1	3,970	-0.03%
2021/10/21	2	22.30	3	22.08	21.65	-1	4,347	-0.02%
2021/10/19	0	0.00	1	22.20	21.80	-1	4,510	-0.02%
2021/10/15	1	21.55	1	21.40	21.40	0	4,706	0.00%
2021/10/08	0	0.00	2	21.90	21.75	-2	4,899	-0.04%
2021/09/30	0	0.00	5	22.99	23.10	-5	6,532	-0.08%
2021/09/27	2	24.25	0	0.00	24.10	2	6,861	0.03%
2021/09/14	0	0.00	8	26.66	26.65	-8	6,778	-0.12%
2021/09/13	1	26.50	0	0.00	26.50	1	6,768	0.01%
2021/09/09	0	0.00	4	26.85	26.85	-4	6,747	-0.06%
2021/09/08	6	26.52	0	0.00	25.75	6	6,702	0.09%
2021/09/07	6	27.19	1	27.05	27.70	5	6,646	0.08%
2021/09/06	1	27.20	2	28.22	27.00	-1	6,595	-0.02%
2021/09/03	1	28.00	0	0.00	28.25	1	6,496	0.02%
2021/09/02	1	28.35	0	0.00	28.00	1	6,440	0.02%
2021/09/01	3	27.78	1	28.00	27.80	2	6,332	0.03%
2021/08/31	8	26.45	1	26.35	26.95	7	6,251	0.11%
2021/08/30	0	0.00	2	25.88	26.20	-2	6,219	-0.03%
2021/08/27	1	25.95	4	26.29	25.85	-3	6,177	-0.05%
2021/08/25	1	25.45	4	25.10	24.95	-3	6,104	-0.05%
2021/08/24	4	24.33	0	0.00	23.95	4	6,087	0.07%
2021/08/23	0	0.00	1	25.15	24.50	-1	6,065	-0.02%
2021/08/20	5	22.92	0	0.00	23.10	5	6,019	0.08%
2021/08/19	2	23.10	3	23.65	23.00	-1	5,987	-0.02%
2021/08/17	0	0.00	1	24.60	22.60	-1	5,886	-0.02%
2021/08/16	1	24.35	0	0.00	24.45	1	5,835	0.02%
2021/08/13	0	0.00	3	25.03	24.00	-3	5,752	-0.05%
2021/08/11	2	27.00	2	26.73	25.95	0	5,649	0.00%
2021/08/10	0	0.00	3	27.85	27.35	-3	5,557	-0.05%
2021/08/09	1	29.90	5	29.34	28.60	-4	5,480	-0.07%
2021/08/06	6	28.86	1	28.40	29.00	5	5,294	0.09%
2021/08/05	6	29.41	6	29.13	29.05	0	5,116	0.00%
2021/08/04	2	27.55	1	27.20	27.35	1	4,858	0.02%
2021/08/03	2	27.80	1	28.60	27.10	1	4,769	0.02%
2021/08/02	4	29.39	8	28.66	28.70	-4	4,607	-0.09%
2021/07/30	0	0.00	6	31.18	30.60	-6	4,446	-0.13%
2021/07/29	4	30.10	2	29.45	30.60	2	4,138	0.05%
2021/07/28	3	27.80	1	28.80	27.85	2	4,025	0.05%
2021/07/27	6	31.73	5	32.24	30.00	1	3,920	0.03%
2021/07/26	14	31.86	12	31.77	31.90	2	3,884	0.05%
2021/07/23	2	30.10	5	30.16	30.40	-3	3,894	-0.08%
2021/07/22	13	31.46	2	31.90	30.65	11	3,865	0.28%
2021/07/21	13	29.87	13	29.95	30.50	0	3,803	0.00%
2021/07/20	9	29.27	7	29.31	28.85	2	3,716	0.05%
2021/07/19	3	28.65	2	28.45	28.55	1	3,659	0.03%
2021/07/16	2	27.90	0	0.00	27.75	2	3,638	0.05%
2021/07/15	1	26.60	4	27.60	28.00	-3	3,656	-0.08%
2021/07/14	4	26.14	6	27.04	25.80	-2	3,639	-0.05%
2021/07/13	30	28.13	19	27.63	28.00	11	3,599	0.31%
2021/07/12	8	27.06	8	27.59	29.00	0	3,219	0.00%
2021/07/09	6	25.09	4	25.09	26.40	2	2,858	0.07%
2021/07/08	5	25.21	6	25.22	24.50	-1	2,700	-0.04%
2021/07/07	0	0.00	7	23.24	24.10	-7	2,331	-0.30%
2021/07/06	8	22.27	11.1	21.76	21.95	-3.1	2,135	-0.14%
2021/07/05	10	20.51	1	19.90	21.00	9	1,900	0.47%
2021/06/28	0	0.00	5	19.50	19.55	-5	2,045	-0.24%
2021/06/22	1	18.30	0	0.00	18.15	1	2,169	0.05%
2021/06/21	1	18.60	3	18.55	18.45	-2	2,177	-0.09%
2021/06/18	1	19.25	0	0.00	19.15	1	2,195	0.05%
2021/06/16	1	19.35	4	19.15	19.15	-3	2,320	-0.13%
2021/06/15	1	19.00	0	0.00	19.60	1	2,359	0.04%
2021/06/11	3	18.77	0	0.00	18.80	3	2,384	0.13%
2021/06/09	0	0.00	0.1	18.75	18.55	-0.1	2,345	0.00%
2021/06/01	1	19.80	0	0.00	19.55	1	2,221	0.05%
2021/05/28	0	0.00	1	18.35	18.30	-1	2,171	-0.05%
2021/05/26	1	18.60	0	0.00	18.20	1	2,163	0.05%
2021/05/20	1	17.40	0	0.00	17.35	1	2,116	0.05%
2021/05/14	0	0.00	0.1	18.60	17.75	-0.1	2,071	0.00%
2021/05/04	0	0.00	6.1	19.77	19.50	-6.1	1,874	-0.32%
2021/05/03	3	22.42	2.4	21.94	21.60	0.6	1,829	0.03%
2021/04/29	5.5	23.03	0	0.00	24.00	5.5	1,749	0.31%
2021/04/28	2	22.35	3	22.30	22.70	-1	1,629	-0.06%
2021/04/26	1	21.50	0	0.00	22.00	1	1,554	0.06%
2021/04/23	1	21.90	2	20.98	21.85	-1	1,526	-0.07%
2021/04/22	1	21.50	6	21.38	21.15	-5	1,512	-0.33%
2021/04/21	3.2	23.31	0	0.00	22.90	3.2	1,475	0.22%
2021/04/20	0	0.00	1	21.80	22.95	-1	1,420	-0.07%
2021/04/16	2	22.80	0	0.00	22.10	2	1,354	0.15%
2021/04/15	0	0.00	3	22.00	22.20	-3	1,331	-0.23%
2021/04/13	0	0.00	1	23.95	22.40	-1	1,242	-0.08%
2021/04/12	0	0.00	3	24.20	23.50	-3	1,209	-0.25%
2021/04/09	3	23.90	2	23.60	23.60	1	1,166	0.09%
2021/04/07	0	0.00	0	19.96	20.20	0	1,062	0.00%
2021/04/06	1	20.00	1	20.75	20.25	0	1,031	0.00%
2021/04/01	6	18.98	0	0.00	19.90	6	960	0.62%
2021/03/30	0	0.00	52	18.45	18.85	-52	834	-6.23%
2021/03/22	1	16.00	2	16.10	16.00	-1	670	-0.15%
2021/03/19	3	16.15	0	0.00	16.85	3	623	0.48%
2021/03/10	0	0.00	1	12.60	12.50	-1	500	-0.20%
2021/01/05	0.9	13.30	0	0.00	13.35	0.9	1,120	0.08%
2020/12/24	0	0.00	1	12.30	12.35	-1	1,055	-0.09%
2020/12/21	0	0.00	3	12.80	12.85	-3	1,038	-0.29%
2020/12/09	0	0.00	3	13.55	13.40	-3	954	-0.31%
2020/12/08	6	13.28	0	0.00	13.50	6	940	0.64%
2020/12/07	0	0.00	10	13.21	13.80	-10	917	-1.09%
2020/12/03	0	0.00	4	12.25	12.00	-4	852	-0.47%
2020/12/02	1	12.50	0	0.00	12.60	1	831	0.12%
2020/12/01	13	12.40	0	0.00	12.30	13	814	1.60%
2020/11/27	1	11.85	2	11.60	11.65	-1	785	-0.13%
2020/11/24	1	12.15	0	0.00	11.85	1	744	0.13%
2020/11/20	0	0.00	2	10.95	11.25	-2	621	-0.32%
2020/11/17	0	0.00	4	10.10	10.10	-4	563	-0.71%
2020/11/12	4	10.85	0	0.00	10.60	4	549	0.73%
2020/11/06	1	10.30	0	0.00	10.35	1	483	0.21%
2020/10/29	21	11.05	20	11.18	11.10	1	368	0.27%
2020/10/27	2	11.85	2	11.70	11.50	0	310	0.00%
2020/10/26	2	10.20	0	0.00	11.15	2	226	0.88%
2019/12/19	0	0.00	0.4	9.42	9.48	-0.4	193	-0.22%
2019/04/10	0	0.00	27	3.10	2.91	-27	328	-8.21%
2019/03/27	0	0.00	1	3.92	3.90	-1	220	-0.45%
2019/03/22	1	3.81	0	0.00	3.85	1	211	0.47%
2019/03/19	1	3.88	0	0.00	3.94	1	200	0.50%
2019/01/17	0	0.00	1	5.00	5.04	-1	220	-0.45%
2018/12/14	0	0.00	1	4.94	4.93	-1	275	-0.36%
2018/10/11	1	4.90	0	0.00	4.90	1	251	0.40%
2018/10/02	1	5.60	0	0.00	5.60	1	220	0.45%
2018/09/04	14	5.62	0	0.00	5.63	14	198	7.06%
2018/08/15	5	5.68	0	0.00	5.71	5	251	1.99%
2018/08/13	0	0.00	15	5.79	5.83	-15	247	-6.05%
2018/08/01	0	0.00	5	5.96	5.96	-5	251	-1.99%
2018/06/26	0	0.00	10	6.00	6.00	-10	307	-3.25%
2018/06/22	0	0.00	10	6.07	6.06	-10	316	-3.16%
2018/06/15	0	0.00	10	6.14	6.19	-10	329	-3.04%
2018/06/08	0	0.00	5	6.32	6.38	-5	334	-1.49%
2018/05/30	5	6.05	0	0.00	6.19	5	353	1.41%
2018/05/11	0	0.00	5	5.89	5.97	-5	655	-0.76%
2018/05/02	3	5.87	0	0.00	5.99	3	656	0.46%
2018/04/24	3	6.08	0	0.00	6.07	3	666	0.45%
2018/04/20	5	6.06	0	0.00	6.02	5	667	0.75%
2018/04/12	2	6.31	0	0.00	6.28	2	681	0.29%
2018/03/30	15	7.16	5	7.21	7.09	10	674	1.48%
2018/03/28	10	7.14	0	0.00	7.19	10	670	1.49%
2018/03/13	10	7.01	0	0.00	7.00	10	647	1.54%
2018/03/12	10	6.89	0	0.00	6.90	10	646	1.55%
2018/03/08	0	0.00	5	7.30	7.15	-5	624	-0.80%
2018/03/02	5	7.16	0	0.00	7.21	5	599	0.83%
2018/03/01	5	7.20	0	0.00	7.68	5	558	0.90%