典範 (3372)-元大-大益券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.10	0	0.00	18.00	1	4,569	0.02%
2024/04/22	0	0.00	2	17.68	17.20	-2	4,556	-0.04%
2024/04/19	2	18.25	0	0.00	18.00	2	4,545	0.04%
2024/04/18	0	0.00	1.1	18.95	18.85	-1.1	4,514	-0.02%
2024/04/17	1	19.10	0	0.00	19.50	1	4,498	0.02%
2024/04/15	11	20.64	14	19.87	19.75	-3	4,435	-0.07%
2024/04/12	2	21.28	10	21.10	21.40	-8	4,370	-0.18%
2024/04/11	12	20.06	29	21.17	20.75	-17	4,297	-0.40%
2024/04/10	1	19.90	0	0.00	20.10	1	4,174	0.02%
2024/04/08	5	19.10	11.5	19.35	19.35	-6.5	4,115	-0.16%
2024/04/03	0.1	19.05	0	0.00	18.90	0.1	4,101	0.00%
2024/04/02	3	19.37	0	0.00	19.30	3	4,086	0.07%
2024/03/27	5	19.15	5	18.80	19.15	0	3,924	0.00%
2024/03/26	0.2	18.75	5	18.95	18.65	-4.8	3,896	-0.12%
2024/03/25	0	0.00	5	19.70	19.05	-5	3,863	-0.13%
2024/03/22	5	18.80	0	0.00	19.00	5	3,835	0.13%
2024/03/21	0.1	19.10	5	19.25	19.25	-4.9	3,823	-0.13%
2024/03/20	0	0.00	1	19.35	19.35	-1	3,941	-0.03%
2024/03/19	11	21.27	0	0.00	20.70	11	3,978	0.28%
2024/03/18	16	18.53	0	0.00	20.35	16	3,944	0.41%
2024/03/15	6.2	19.36	0	0.00	18.50	6.2	3,928	0.16%
2024/03/13	0	0.00	2	19.50	19.70	-2	3,914	-0.05%
2024/03/12	0	0.00	2	21.20	21.40	-2	3,873	-0.05%
2024/03/11	0.5	20.88	0	0.00	20.55	0.5	3,851	0.01%
2024/03/08	16	20.84	4	20.89	20.70	12	3,824	0.31%
2024/03/07	17	22.43	3	22.07	22.70	14	3,756	0.37%
2024/03/06	7	23.54	8	23.72	23.45	-1	3,658	-0.03%
2024/03/05	118.2	23.96	26	24.73	24.40	92.2	3,446	2.67%	大買/
2024/03/04	1	23.00	12	22.85	23.40	-11	2,789	-0.39%
2024/03/01	23	20.60	11	21.11	21.30	12	2,640	0.45%
2024/02/29	2	18.90	2	19.20	19.40	0	2,075	0.00%
2024/02/27	2	17.15	9	17.44	17.65	-7	1,887	-0.37%
2024/02/26	7	16.05	0	0.00	16.05	7	1,629	0.43%
2024/02/23	1	16.30	0	0.00	16.25	1	1,641	0.06%
2024/02/21	4	16.98	2	17.25	17.10	2	1,575	0.13%
2024/02/20	1	16.05	10	16.05	16.05	-9	1,420	-0.63%
2024/02/19	7	16.34	14	16.31	16.20	-7	1,366	-0.51%
2024/02/16	15	15.90	24	15.78	15.75	-9	1,290	-0.70%
2024/02/05	8	13.98	0	0.00	14.00	8	1,167	0.69%
2024/02/01	10	14.35	0	0.00	14.35	10	1,185	0.84%
2024/01/31	5	14.35	0	0.00	14.35	5	1,208	0.41%
2024/01/29	7	14.31	0	0.00	14.30	7	1,235	0.57%
2024/01/25	5	14.50	0	0.00	14.45	5	1,306	0.38%
2024/01/17	0	0.00	2	13.80	13.80	-2	1,652	-0.12%
2024/01/16	5	14.00	0	0.00	14.00	5	1,760	0.28%
2024/01/10	1	13.90	5	13.85	13.70	-4	1,775	-0.23%
2024/01/08	2	14.20	0	0.00	14.20	2	1,774	0.11%
2024/01/04	10	14.10	0	0.00	14.10	10	1,763	0.57%
2024/01/03	0	0.00	2	14.20	14.25	-2	1,758	-0.11%
2023/12/15	2	16.25	10	16.86	15.25	-8	1,659	-0.48%
2023/12/14	1	15.90	0	0.00	16.15	1	1,471	0.07%
2023/12/12	1	15.40	0	0.00	15.30	1	1,385	0.07%
2023/12/07	0	0.00	1	15.15	15.15	-1	1,332	-0.08%
2023/12/05	0	15.05	0	0.00	15.20	0	1,312	0.00%
2023/12/04	0	15.20	0	0.00	15.05	0	1,305	0.00%
2023/12/01	0	0.00	1	15.30	15.20	-1	1,295	-0.08%
2023/11/30	1	14.80	0	0.00	14.80	1	1,273	0.08%
2023/11/29	5	15.50	20	15.00	15.00	-15	1,261	-1.19%
2023/11/27	0	0.00	10	15.05	14.75	-10	1,107	-0.90%
2023/11/24	0	0.00	20	14.90	15.00	-20	1,094	-1.83%
2023/11/22	24	15.19	2	15.00	15.00	22	1,078	2.04%
2023/11/17	1	15.05	5	15.18	14.70	-4	1,021	-0.39%
2023/11/15	0	0.00	5	14.25	14.20	-5	940	-0.53%
2023/11/03	0	0.00	1	15.00	14.60	-1	859	-0.12%
2023/11/02	1	14.85	1	15.45	15.10	0	843	0.00%
2023/11/01	8	15.22	7	15.84	15.00	1	795	0.13%
2023/10/31	4	15.08	0	0.00	14.90	4	671	0.60%
2023/10/30	0	0.00	7	15.60	15.60	-7	586	-1.19%
2023/10/27	0	0.00	3	14.40	14.20	-3	534	-0.56%
2023/10/25	0	0.00	1	14.40	14.20	-1	553	-0.18%
2023/10/23	0	0.00	5	14.45	14.45	-5	466	-1.07%
2023/10/17	5	13.15	0	0.00	13.15	5	448	1.11%
2023/10/11	0	0.00	2	13.30	13.35	-2	505	-0.40%
2023/09/28	0	0.00	2	13.05	13.00	-2	677	-0.30%
2023/09/05	0	0.00	1	14.20	14.05	-1	1,180	-0.08%
2023/08/11	5	13.40	0	0.00	13.40	5	1,196	0.42%
2023/08/10	3	13.60	0	0.00	13.50	3	1,194	0.25%
2023/08/09	2	13.95	0	0.00	13.95	2	1,187	0.17%
2023/08/07	0	0.00	10	14.10	14.15	-10	1,182	-0.85%
2023/08/04	5	14.00	0	0.00	14.00	5	1,180	0.42%
2023/08/02	5	14.05	7	14.60	13.95	-2	1,184	-0.17%
2023/07/31	8	14.56	5	14.63	14.50	3	1,157	0.26%
2023/07/28	16	14.51	4	14.33	14.45	12	1,133	1.06%
2023/07/27	1	13.75	0	0.00	14.60	1	1,098	0.09%
2023/07/24	0	0.00	1	13.45	13.50	-1	1,050	-0.10%
2023/07/19	0	0.00	5	13.65	13.70	-5	1,043	-0.48%
2023/07/18	3	14.43	0	0.00	13.95	3	1,034	0.29%
2023/07/17	4	14.50	16	14.46	14.20	-12	1,030	-1.16%
2023/07/13	7	14.67	9	14.78	14.55	-2	1,030	-0.19%
2023/07/12	0	0.00	5	14.45	14.55	-5	1,049	-0.48%
2023/07/10	6	14.57	0	0.00	14.50	6	1,026	0.58%
2023/07/06	5	15.65	2	15.10	15.10	3	945	0.32%
2023/07/05	22	15.67	6	16.02	15.50	16	902	1.77%
2023/07/04	3	14.63	0	0.00	14.95	3	678	0.44%
2023/06/29	0	0.00	2	13.90	13.65	-2	586	-0.34%
2023/06/28	10	13.80	0	0.00	13.60	10	584	1.71%
2023/06/27	10	13.90	10	13.85	13.75	0	572	0.00%
2023/06/26	0	0.00	3	14.03	14.10	-3	550	-0.55%
2023/06/19	0	0.00	2	13.60	13.35	-2	499	-0.40%
2023/06/09	5	12.70	0	0.00	12.65	5	441	1.13%
2023/06/08	1	12.70	0	0.00	12.70	1	442	0.23%
2023/06/07	5	12.88	0	0.00	12.95	5	438	1.14%
2023/06/05	2	12.43	0	0.00	12.40	2	413	0.48%
2023/06/01	1	12.30	0	0.00	12.30	1	430	0.23%
2023/05/12	1	11.65	0	0.00	11.65	1	447	0.22%
2023/05/09	0	0.00	2	12.50	12.05	-2	450	-0.44%
2023/05/03	1	12.60	0	0.00	12.80	1	462	0.22%
2023/04/27	1	12.20	0	0.00	12.10	1	441	0.23%
2023/04/26	2	11.90	0	0.00	12.05	2	440	0.45%
2023/04/21	0	13.00	1	12.85	12.50	-1	423	-0.24%
2023/02/01	3	11.65	0	0.00	11.75	3	394	0.76%
2022/12/30	2	11.05	0	0.00	11.05	2	413	0.48%
2022/12/22	0	0.00	3	11.18	11.30	-3	452	-0.66%
2022/12/20	2	11.48	0	0.00	11.15	2	458	0.44%
2022/12/19	0	0.00	1	11.40	11.40	-1	463	-0.22%
2022/12/07	0	0.00	1	12.10	12.00	-1	435	-0.23%
2022/12/05	1	12.85	0	0.00	12.55	1	419	0.24%
2022/12/02	2	13.33	0	0.00	13.00	2	406	0.49%
2022/11/30	1	11.35	0	0.00	11.35	1	296	0.34%
2022/11/17	0	0.00	5	11.50	11.50	-5	357	-1.40%
2022/11/11	0	0.00	0	11.10	11.20	0	369	-0.01%
2022/11/07	5	11.20	0	0.00	11.25	5	381	1.31%
2022/10/13	0	0.00	4	10.26	10.15	-4	397	-1.01%
2022/09/23	1	12.00	0	0.00	11.95	1	416	0.24%
2022/09/19	5	12.47	0	0.00	12.50	5	429	1.16%
2022/09/13	2	12.80	0	0.00	12.75	2	455	0.44%
2022/09/08	0	0.00	6	12.70	12.70	-6	479	-1.25%
2022/09/05	2	14.65	0	0.00	14.65	2	477	0.42%
2022/09/02	6	15.05	0	0.00	14.85	6	479	1.25%
2022/08/30	2	14.90	0	0.00	14.95	2	503	0.40%
2022/07/21	1	13.50	0	0.00	13.65	1	595	0.17%
2022/07/20	0	0.00	10	13.60	13.50	-10	594	-1.68%
2022/07/19	12	13.87	12	13.55	13.55	0	597	0.00%
2022/07/18	10	13.10	0	0.00	13.10	10	578	1.73%
2022/06/20	0	0.00	2	15.00	14.85	-2	567	-0.35%
2022/06/08	0	0.00	1	17.40	17.25	-1	521	-0.19%
2022/06/02	1	18.70	0	0.00	18.40	1	495	0.20%
2022/06/01	0	0.00	10	17.80	17.80	-10	407	-2.45%
2022/05/18	0	0.00	10	16.15	16.30	-10	439	-2.27%
2022/05/17	0	0.00	1	15.70	15.90	-1	441	-0.23%
2022/04/27	8	15.30	1	15.55	15.55	7	512	1.37%
2022/04/20	1	17.10	0	0.00	17.10	1	534	0.19%
2022/04/19	1	17.10	0	0.00	16.85	1	550	0.18%
2022/04/11	1	17.20	0	0.00	17.15	1	621	0.16%
2022/01/18	3	21.60	0	0.00	21.30	3	2,363	0.13%
2022/01/12	0	0.00	1	21.00	20.95	-1	2,363	-0.04%
2022/01/07	4	21.75	0	0.00	21.85	4	2,364	0.17%
2022/01/06	1	23.20	2	23.08	23.10	-1	2,329	-0.04%
2022/01/05	5	23.45	0	0.00	23.40	5	2,345	0.21%
2022/01/03	1	24.10	1	24.20	24.10	0	2,335	0.00%
2021/12/27	4	24.30	0	0.00	24.30	4	2,393	0.17%
2021/12/21	0	0.00	10	23.68	23.75	-10	2,442	-0.41%
2021/12/15	0	0.00	5	23.70	23.55	-5	2,482	-0.20%
2021/12/14	11	23.52	1	23.70	23.40	10	2,513	0.40%
2021/12/09	2	24.30	0	0.00	24.30	2	2,532	0.08%
2021/12/08	10	24.78	0	0.00	24.60	10	2,537	0.39%
2021/12/06	1	25.35	0	0.00	25.30	1	2,544	0.04%
2021/12/02	3	25.30	0	0.00	25.10	3	2,682	0.11%
2021/11/30	0	0.00	5	26.30	26.10	-5	2,823	-0.18%
2021/11/26	0	0.00	5.4	25.67	25.40	-5.4	2,949	-0.18%
2021/11/25	9	25.76	0	0.00	25.60	9	2,967	0.30%
2021/11/24	2	25.35	0	0.00	26.00	2	2,986	0.07%
2021/11/19	1	24.60	0	0.00	24.95	1	3,090	0.03%
2021/11/18	0	0.00	5	25.19	25.15	-5	3,093	-0.16%
2021/11/17	5	25.95	3	25.98	26.00	2	3,098	0.06%
2021/11/16	0	0.00	5	26.30	25.50	-5	3,096	-0.16%
2021/11/12	8	27.34	1	27.00	27.50	7	3,058	0.23%
2021/11/11	17	27.68	161.9	27.61	28.15	-144.9	2,992	-4.84%	大賣/鉅額交易
2021/11/10	2	25.55	65	26.63	26.65	-63	2,531	-2.49%
2021/11/05	1	23.80	1	23.80	23.80	0	2,483	0.00%
2021/11/04	0	0.00	3	23.43	23.00	-3	2,557	-0.12%
2021/11/03	3	23.37	0	0.00	23.35	3	2,750	0.11%
2021/11/01	0	0.00	3	23.32	23.10	-3	3,223	-0.09%
2021/10/29	0	0.00	10	22.65	22.50	-10	3,328	-0.30%
2021/10/27	10	22.50	0	0.00	23.40	10	3,655	0.27%
2021/10/20	3	21.83	0	0.00	21.80	3	4,445	0.07%
2021/10/12	1	20.90	0	0.00	20.85	1	4,839	0.02%
2021/10/05	0	0.00	3	21.23	21.50	-3	5,725	-0.05%
2021/10/04	0	0.00	3	21.65	21.25	-3	5,927	-0.05%
2021/09/29	1	22.70	30	22.90	22.70	-29	6,820	-0.43%
2021/09/27	0	0.00	2	24.35	24.10	-2	6,861	-0.03%
2021/09/24	2	24.95	0	0.00	24.50	2	6,853	0.03%
2021/09/22	0	0.00	1	24.25	24.45	-1	6,846	-0.01%
2021/09/17	1	25.50	0	0.00	25.40	1	6,846	0.01%
2021/09/15	1	26.20	3	26.38	26.10	-2	6,797	-0.03%
2021/09/14	1	26.80	3	26.95	26.65	-2	6,778	-0.03%
2021/09/13	0	0.00	1	26.60	26.50	-1	6,768	-0.01%
2021/09/09	5	26.65	1	27.20	26.85	4	6,747	0.06%
2021/09/08	4	27.30	3	26.57	25.75	1	6,702	0.01%
2021/09/07	2	27.28	7	27.11	27.70	-5	6,646	-0.08%
2021/09/06	1	28.55	0	0.00	27.00	1	6,595	0.02%
2021/09/03	1	28.45	0.9	28.05	28.25	0.1	6,496	0.00%
2021/09/02	1	27.80	3	28.57	28.00	-2	6,440	-0.03%
2021/09/01	2	27.73	0	0.00	27.80	2	6,332	0.03%
2021/08/31	12	26.29	1	26.35	26.95	11	6,251	0.18%
2021/08/30	1	26.20	1	26.20	26.20	0	6,219	0.00%
2021/08/27	3	25.90	2	26.20	25.85	1	6,177	0.02%
2021/08/26	1	24.70	0	0.00	25.00	1	6,101	0.02%
2021/08/23	0	0.00	5	24.39	24.50	-5	6,065	-0.08%
2021/08/20	4	23.38	0	0.00	23.10	4	6,019	0.07%
2021/08/19	1	23.05	0	0.00	23.00	1	5,987	0.02%
2021/08/18	2	24.13	6	22.73	24.25	-4	5,938	-0.07%
2021/08/17	1	22.70	0	0.00	22.60	1	5,886	0.02%
2021/08/16	0	0.00	15	23.30	24.45	-15	5,835	-0.26%
2021/08/13	0	0.00	20	24.00	24.00	-20	5,752	-0.35%
2021/08/12	5	26.15	0	0.00	26.15	5	5,684	0.09%
2021/08/11	0	0.00	6	26.99	25.95	-6	5,649	-0.11%
2021/08/10	7	28.54	5	28.52	27.35	2	5,557	0.04%
2021/08/09	5	29.82	6	29.70	28.60	-1	5,480	-0.02%
2021/08/06	6	28.61	2	28.63	29.00	4	5,294	0.08%
2021/08/05	5	28.79	2	29.15	29.05	3	5,116	0.06%
2021/08/04	11	27.52	2	27.20	27.35	9	4,858	0.19%
2021/08/03	5	27.77	3	28.15	27.10	2	4,769	0.04%
2021/08/02	5	29.04	3	29.53	28.70	2	4,607	0.04%
2021/07/30	13	30.72	12	30.98	30.60	1	4,446	0.02%
2021/07/29	1	29.75	0	0.00	30.60	1	4,138	0.02%
2021/07/28	1	28.55	4	27.40	27.85	-3	4,025	-0.07%
2021/07/27	6	32.12	0	0.00	30.00	6	3,920	0.15%
2021/07/26	2	31.33	3	32.00	31.90	-1	3,884	-0.03%
2021/07/23	1	30.35	1	30.65	30.40	0	3,894	0.00%
2021/07/22	10	30.75	127	31.10	30.65	-117	3,865	-3.03%	大賣/鉅額交易
2021/07/21	1	29.80	227	30.35	30.50	-226	3,803	-5.94%	大賣/鉅額交易
2021/07/20	5	28.30	96	28.89	28.85	-91	3,716	-2.45%
2021/07/19	0	0.00	63	28.72	28.55	-63	3,659	-1.72%
2021/07/16	5	27.80	76	27.90	27.75	-71	3,638	-1.95%
2021/07/15	1	27.20	60	28.34	28.00	-59	3,656	-1.61%
2021/07/14	20	26.43	0	0.00	25.80	20	3,639	0.55%
2021/07/13	29.1	28.67	6.3	28.94	28.00	22.8	3,599	0.63%
2021/07/12	7	27.72	298	28.99	29.00	-291	3,219	-9.04%	大賣/鉅額交易
2021/07/09	3	25.20	9	25.67	26.40	-6	2,858	-0.21%
2021/07/08	23	25.57	6.4	25.18	24.50	16.6	2,700	0.61%
2021/07/07	7	22.59	257.4	24.07	24.10	-250.4	2,331	-10.74%	大賣/鉅額交易
2021/07/06	12.2	22.10	208	23.10	21.95	-195.8	2,135	-9.17%	大賣/鉅額交易
2021/07/05	0	0.00	1	20.90	21.00	-1	1,900	-0.05%
2021/07/01	1	18.75	0	0.00	18.90	1	1,891	0.05%
2021/06/30	2	19.30	1	19.25	19.25	1	1,948	0.05%
2021/06/28	0	0.00	7	19.34	19.55	-7	2,045	-0.34%
2021/06/22	0	0.00	1	18.10	18.15	-1	2,169	-0.05%
2021/06/21	2	18.50	0	0.00	18.45	2	2,177	0.09%
2021/06/17	0	0.00	3	19.55	19.55	-3	2,233	-0.13%
2021/06/11	21	18.92	25	18.85	18.80	-4	2,384	-0.17%
2021/06/10	0	0.00	1	18.90	18.90	-1	2,369	-0.04%
2021/06/09	0.1	18.55	0	0.00	18.55	0.1	2,345	0.00%
2021/06/08	2	18.50	0	0.00	18.50	2	2,330	0.09%
2021/06/07	1	18.50	9	18.60	18.40	-8	2,319	-0.34%
2021/06/04	5	18.00	0	0.00	18.00	5	2,288	0.22%
2021/06/03	1	18.45	0	0.00	18.55	1	2,270	0.04%
2021/06/02	2	19.38	0	0.00	18.55	2	2,252	0.09%
2021/06/01	2	19.33	11.9	19.66	19.55	-9.9	2,221	-0.44%
2021/05/28	0.6	18.30	0	0.00	18.30	0.6	2,171	0.03%
2021/05/25	1	19.15	0	0.00	18.60	1	2,159	0.05%
2021/05/20	2	17.70	0	0.00	17.35	2	2,116	0.09%
2021/05/14	10	17.75	0	0.00	17.75	10	2,071	0.48%
2021/05/12	0.2	17.60	0	0.00	17.75	0.2	2,030	0.01%
2021/05/07	2	19.93	1	20.25	20.25	1	1,938	0.05%
2021/05/06	0.1	19.70	0	0.00	19.40	0.1	1,923	0.01%
2021/05/03	0	0.00	10	21.70	21.60	-10	1,829	-0.55%
2021/04/29	0	0.00	9	23.66	24.00	-9	1,749	-0.51%
2021/04/28	2	22.50	0	0.00	22.70	2	1,629	0.12%
2021/04/27	13.2	21.63	0	0.00	21.70	13.2	1,590	0.83%
2021/04/23	5	21.05	10	21.61	21.85	-5	1,526	-0.33%
2021/04/22	7	22.00	21	22.35	21.15	-14	1,512	-0.93%
2021/04/21	6	23.17	0	0.00	22.90	6	1,475	0.41%
2021/04/20	12	21.67	0	0.00	22.95	12	1,420	0.85%
2021/04/16	0	0.00	1	22.05	22.10	-1	1,354	-0.07%
2021/04/14	5	21.20	0	0.00	21.20	5	1,299	0.38%
2021/04/12	5	23.50	2	23.40	23.50	3	1,209	0.25%
2021/04/09	9	23.95	5	24.20	23.60	4	1,166	0.34%
2021/04/08	15	20.80	6.5	20.48	22.00	8.5	1,107	0.76%
2021/04/07	6	20.13	20	20.20	20.20	-14	1,062	-1.32%
2021/04/06	5	19.97	0.1	20.50	20.25	4.9	1,031	0.47%
2021/04/01	20	19.08	13	19.82	19.90	7	960	0.73%
2021/03/31	1	18.15	0	0.00	18.10	1	892	0.11%
2021/03/30	13	18.52	21	18.68	18.85	-8	834	-0.96%
2021/03/29	0	0.00	0.2	17.15	17.15	-0.2	729	-0.03%
2021/03/22	0	0.00	0.3	15.75	16.00	-0.3	670	-0.05%
2021/03/19	3.1	16.88	35	16.46	16.85	-31.9	623	-5.11%
2021/03/18	21.2	15.49	10	15.80	15.80	11.2	526	2.13%
2021/03/17	0	14.40	0	0.00	14.40	0	466	0.01%
2021/03/16	0	0.00	3	13.10	13.10	-3	420	-0.71%
2021/03/15	0	0.00	21	12.62	12.60	-21	418	-5.02%
2021/03/09	0	0.00	0	12.05	12.55	0	520	0.00%
2021/03/08	0	12.45	0	0.00	12.50	0	533	0.00%
2021/03/05	0	0.00	0.2	11.90	12.40	-0.2	548	-0.04%
2021/03/03	0.2	12.50	2	12.50	12.55	-1.8	561	-0.32%
2021/03/02	2	12.15	0	0.00	12.35	2	564	0.35%
2021/02/25	0	0.00	30	11.97	11.95	-30	629	-4.76%
2021/02/22	0	0.00	1	11.95	12.15	-1	739	-0.14%
2021/02/17	3	11.80	0	0.00	11.55	3	744	0.40%
2021/01/29	2	11.15	0	0.00	10.85	2	813	0.25%
2021/01/27	1	11.50	0	0.00	11.45	1	825	0.12%
2021/01/26	1	11.65	0	0.00	11.45	1	833	0.12%
2021/01/20	3	12.15	0	0.00	11.90	3	955	0.31%
2021/01/19	10	12.10	0	0.00	12.15	10	1,033	0.97%
2021/01/18	10	11.54	0	0.00	11.90	10	1,067	0.94%
2021/01/15	0	0.00	3	12.05	12.00	-3	1,114	-0.27%
2021/01/11	3	13.50	0	0.00	13.10	3	1,152	0.26%
2021/01/06	0.1	13.20	0	0.00	13.15	0.1	1,134	0.01%
2020/12/30	8	12.55	0	0.00	12.55	8	1,068	0.75%
2020/12/11	0	0.00	7	12.89	12.65	-7	978	-0.72%
2020/12/07	2	13.00	4	13.20	13.80	-2	917	-0.22%
2020/11/25	0.5	11.50	1	11.90	11.60	-0.5	766	-0.06%
2020/11/24	5	12.69	0	0.00	11.85	5	744	0.67%
2020/11/23	2	11.90	1	12.15	12.35	1	690	0.14%
2020/11/20	0	0.00	8	10.70	11.25	-8	621	-1.29%
2020/11/17	4	10.25	0	0.00	10.10	4	563	0.71%
2020/11/16	4	10.55	0	0.00	10.50	4	555	0.72%
2020/11/09	2	11.00	0	0.00	11.25	2	510	0.39%
2020/11/06	3	10.45	0	0.00	10.35	3	483	0.62%
2020/11/05	0	0.00	6	10.43	10.00	-6	470	-1.28%
2020/11/04	6	10.15	0	0.00	10.20	6	459	1.31%
2020/05/14	0	0.00	1.6	9.10	9.20	-1.6	122	-1.27%
2019/12/06	0	0.00	0.3	9.42	9.45	-0.3	196	-0.14%
2019/09/17	0	0.00	20.7	3.72	3.82	-20.7	139	-14.77%
2019/09/09	0	0.00	0.4	3.50	3.57	-0.4	144	-0.26%
2019/09/04	0	0.00	0	3.33	3.46	0	142	-0.02%
2019/07/12	0	0.00	2	3.52	3.52	-2	186	-1.07%
2019/04/15	0	0.00	0.3	3.33	3.50	-0.3	332	-0.08%
2019/04/10	0	0.00	6	2.74	2.91	-6	328	-1.82%
2019/03/22	6	3.87	0	0.00	3.85	6	211	2.84%
2019/03/11	0	0.00	10.3	3.95	3.93	-10.3	189	-5.40%
2019/03/08	0	0.00	1	4.02	4.10	-1	178	-0.56%
2019/02/13	0	0.00	4.1	4.88	4.91	-4.1	151	-2.68%
2019/01/28	0	0.00	0.2	5.00	5.04	-0.2	179	-0.09%
2018/12/18	0	4.90	0	0.00	4.91	0	270	0.00%
2018/09/17	0	0.00	5	5.45	5.45	-5	209	-2.38%
2018/06/08	5	6.45	0	0.00	6.38	5	334	1.49%
2018/06/06	5	6.40	0	0.00	6.34	5	344	1.45%
2018/05/31	5	6.80	0	0.00	6.78	5	361	1.38%
2018/05/08	0	0.00	1	5.86	5.96	-1	659	-0.15%
2018/04/17	0	0.00	10	6.13	6.08	-10	674	-1.48%
2018/03/12	0	0.00	1	6.85	6.90	-1	646	-0.15%
2018/03/02	14	7.22	10	7.48	7.21	4	599	0.67%
2018/03/01	6	7.29	0	0.00	7.68	6	558	1.07%
2018/02/27	1	7.30	0	0.00	7.16	1	488	0.20%