典範 (3372)-元大-竹南券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	17.90	2	17.70	17.65	-1	4,573	-0.02%
2024/04/19	2	18.10	0	0.00	18.00	2	4,545	0.04%
2024/04/18	0	0.00	2	19.10	18.85	-2	4,514	-0.04%
2024/04/17	0	0.00	1	19.50	19.50	-1	4,498	-0.02%
2024/04/16	5	18.30	0	0.00	18.45	5	4,476	0.11%
2024/04/15	40	19.99	0	0.00	19.75	40	4,435	0.90%
2024/04/12	5	21.01	5	21.20	21.40	0	4,370	0.00%
2024/04/11	100	20.75	0	0.00	20.75	100	4,297	2.33%
2024/04/10	0	19.60	1	20.05	20.10	-1	4,174	-0.02%
2024/04/03	0	0.00	1	19.15	18.90	-1	4,101	-0.02%
2024/04/02	0	0.00	6	19.47	19.30	-6	4,086	-0.15%
2024/04/01	0	0.00	5	19.54	19.15	-5	4,032	-0.12%
2024/03/27	0	0.00	9	18.85	19.15	-9	3,924	-0.23%
2024/03/26	6	18.70	0	0.00	18.65	6	3,896	0.15%
2024/03/25	11	19.20	0	0.00	19.05	11	3,863	0.28%
2024/03/22	3	18.82	0	0.00	19.00	3	3,835	0.08%
2024/03/21	2	18.83	0	0.00	19.25	2	3,823	0.05%
2024/03/20	6	20.14	0	0.00	19.35	6	3,941	0.15%
2024/03/19	0	0.00	14	21.10	20.70	-14	3,978	-0.35%
2024/03/18	5	20.22	0	0.00	20.35	5	3,944	0.13%
2024/03/13	8	20.19	11	19.71	19.70	-3	3,914	-0.08%
2024/03/12	3	21.27	0	0.00	21.40	3	3,873	0.08%
2024/03/11	7	20.69	0	0.00	20.55	7	3,851	0.18%
2024/03/07	3	22.68	1	22.20	22.70	2	3,756	0.05%
2024/03/06	2	23.60	7	23.42	23.45	-5	3,658	-0.14%
2024/03/05	87	24.34	92	24.63	24.40	-5	3,446	-0.15%
2024/03/04	2	22.60	6	22.98	23.40	-4	2,789	-0.14%
2024/03/01	18	20.74	13	20.97	21.30	5	2,640	0.19%
2024/02/29	3	18.92	8	19.40	19.40	-5	2,075	-0.24%
2024/02/27	2	17.53	2	17.40	17.65	0	1,887	0.00%
2024/02/26	0	0.00	4	16.10	16.05	-4	1,629	-0.25%
2024/02/23	4	16.30	0	0.00	16.25	4	1,641	0.24%
2024/02/21	2	17.05	0	0.00	17.10	2	1,575	0.13%
2024/02/19	0	0.00	5.2	16.35	16.20	-5.2	1,366	-0.38%
2024/02/16	5	15.90	0	0.00	15.75	5	1,290	0.39%
2024/01/22	5	13.95	0	0.00	14.15	5	1,579	0.32%
2023/12/15	32	15.96	37	16.08	15.25	-5	1,659	-0.30%
2023/12/05	1	15.05	0	0.00	15.20	1	1,312	0.08%
2023/12/01	0.2	15.20	0	0.00	15.20	0.2	1,295	0.01%
2023/11/21	1	14.85	1	14.95	14.70	0	1,043	0.00%
2023/11/10	2	13.70	0	0.00	13.60	2	928	0.22%
2023/11/03	0	0.00	1	14.75	14.60	-1	859	-0.12%
2023/11/02	3	14.95	3	14.85	15.10	0	843	0.00%
2023/11/01	22	15.21	21	15.07	15.00	1	795	0.13%
2023/10/31	2	14.90	2	15.13	14.90	0	671	0.00%
2023/10/27	0	0.00	42	14.08	14.20	-42	534	-7.86%
2023/10/25	1	14.40	0	0.00	14.20	1	553	0.18%
2023/10/24	46	14.61	4	14.50	14.55	42	570	7.36%
2023/10/23	2	13.90	0	0.00	14.45	2	466	0.43%
2023/09/18	0	13.45	0	0.00	13.30	0	1,089	0.00%
2023/08/30	2	13.95	2	14.00	14.00	0	1,204	0.00%
2023/08/29	2	13.58	2	13.65	14.00	0	1,202	0.00%
2023/08/24	1	13.50	1	13.60	13.30	0	1,204	0.00%
2023/08/23	0	0.00	1	13.30	13.50	-1	1,207	-0.08%
2023/08/22	1	13.15	0	0.00	13.15	1	1,206	0.08%
2023/08/04	0	0.00	1	13.95	14.00	-1	1,180	-0.08%
2023/08/01	1	14.50	0	0.00	14.55	1	1,165	0.09%
2023/07/17	0	0.00	1	14.35	14.20	-1	1,030	-0.10%
2023/07/12	0	0.00	1	14.45	14.55	-1	1,049	-0.10%
2023/07/07	0	0.00	5	14.40	14.35	-5	988	-0.51%
2023/07/06	0	0.00	2	15.10	15.10	-2	945	-0.21%
2023/07/05	11	15.80	5	15.82	15.50	6	902	0.66%
2023/07/04	2	14.45	0	0.00	14.95	2	678	0.29%
2023/06/28	1	13.75	0	0.00	13.60	1	584	0.17%
2023/06/21	1	13.65	1	13.75	13.75	0	518	0.00%
2023/06/20	0	0.00	1	13.45	13.45	-1	507	-0.20%
2023/06/16	1	13.05	0	0.00	13.05	1	451	0.22%
2023/06/14	0	0.00	3	12.70	12.70	-3	444	-0.67%
2023/06/13	1	12.50	0	0.00	12.50	1	441	0.23%
2023/06/09	1	12.55	0	0.00	12.65	1	441	0.23%
2023/06/08	1	12.70	1	12.80	12.70	0	442	0.00%
2023/04/21	0	0.00	0.1	12.50	12.50	-0.1	423	-0.02%
2023/03/22	0	0.00	4	12.00	12.05	-4	305	-1.31%
2023/03/06	0	12.65	0	0.00	12.60	0	451	0.00%
2022/11/10	1	11.10	0	0.00	11.15	1	372	0.27%
2022/10/19	4	10.55	0	0.00	10.45	4	392	1.02%
2022/09/06	0	0.00	4	14.35	14.30	-4	479	-0.83%
2022/07/27	0	0.00	2	13.25	13.35	-2	584	-0.34%
2022/07/19	2	13.85	0	0.00	13.55	2	597	0.33%
2022/06/02	8	18.89	7	18.55	18.40	1	495	0.20%
2022/06/01	1	16.75	0	0.00	17.80	1	407	0.25%
2022/05/20	2	16.35	0	0.00	16.25	2	436	0.46%
2022/04/26	0	0.00	1	16.15	16.30	-1	507	-0.20%
2022/04/06	0	0.00	3	18.65	18.60	-3	614	-0.49%
2022/02/23	0	0.00	1	20.00	20.00	-1	1,087	-0.09%
2022/02/22	1	19.95	0	0.00	20.00	1	1,120	0.09%
2022/01/25	1	20.10	0	0.00	19.95	1	2,338	0.04%
2022/01/20	0	0.00	1	20.90	20.95	-1	2,346	-0.04%
2022/01/13	0	0.00	10	20.95	20.75	-10	2,367	-0.42%
2022/01/11	1	21.40	0	0.00	21.40	1	2,361	0.04%
2022/01/07	1	21.85	0	0.00	21.85	1	2,364	0.04%
2021/12/13	0	0.00	9	24.50	24.20	-9	2,509	-0.36%
2021/12/02	0	0.00	4	25.46	25.10	-4	2,682	-0.15%
2021/11/30	2	25.78	1	26.15	26.10	1	2,823	0.04%
2021/11/26	1	26.00	1	25.50	25.40	0	2,949	0.00%
2021/11/23	0	0.00	1	25.05	25.10	-1	3,056	-0.03%
2021/11/19	2	25.20	0	0.00	24.95	2	3,090	0.06%
2021/11/18	1	25.25	2	25.20	25.15	-1	3,093	-0.03%
2021/11/16	0	0.00	3	25.55	25.50	-3	3,096	-0.10%
2021/11/15	2	28.00	0	0.00	26.65	2	3,076	0.07%
2021/11/12	6	27.36	4	27.43	27.50	2	3,058	0.07%
2021/11/11	21	28.08	5	28.40	28.15	16	2,992	0.53%
2021/11/10	2	25.20	3	26.65	26.65	-1	2,531	-0.04%
2021/11/09	2	24.20	2	24.15	24.25	0	2,378	0.00%
2021/11/08	0	0.00	2	23.95	24.20	-2	2,415	-0.08%
2021/11/05	2	23.40	0	0.00	23.80	2	2,483	0.08%
2021/10/29	1	22.90	0	0.00	22.50	1	3,328	0.03%
2021/10/21	1	22.35	0	0.00	21.65	1	4,347	0.02%
2021/10/13	0	0.00	3	20.10	20.20	-3	4,821	-0.06%
2021/10/07	0	0.00	5	22.00	22.00	-5	4,955	-0.10%
2021/09/24	3	24.45	0	0.00	24.50	3	6,853	0.04%
2021/09/15	0	0.00	15	26.19	26.10	-15	6,797	-0.22%
2021/09/13	10	26.70	0	0.00	26.50	10	6,768	0.15%
2021/09/10	1	27.10	1	26.55	26.80	0	6,757	0.00%
2021/09/08	0	0.00	1	26.20	25.75	-1	6,702	-0.01%
2021/09/07	5	27.40	0	0.00	27.70	5	6,646	0.08%
2021/09/03	0	0.00	10	27.75	28.25	-10	6,496	-0.15%
2021/09/02	0	0.00	3	27.93	28.00	-3	6,440	-0.05%
2021/09/01	1	27.80	0	0.00	27.80	1	6,332	0.02%
2021/08/31	2	26.65	0	0.00	26.95	2	6,251	0.03%
2021/08/30	0	0.00	4	25.78	26.20	-4	6,219	-0.06%
2021/08/27	4	26.00	2	25.50	25.85	2	6,177	0.03%
2021/08/23	10	24.95	0	0.00	24.50	10	6,065	0.16%
2021/08/19	3	23.50	3	23.80	23.00	0	5,987	0.00%
2021/08/18	0	0.00	1	21.65	24.25	-1	5,938	-0.02%
2021/08/12	0	0.00	3	26.17	26.15	-3	5,684	-0.05%
2021/08/11	0	0.00	0.2	26.60	25.95	-0.2	5,649	0.00%
2021/08/10	12	27.60	3	27.75	27.35	9	5,557	0.16%
2021/08/09	4.2	29.57	3	29.33	28.60	1.2	5,480	0.02%
2021/08/06	4	28.23	0	0.00	29.00	4	5,294	0.08%
2021/08/05	1	29.30	12	29.67	29.05	-11	5,116	-0.21%
2021/08/04	1	27.70	0	0.00	27.35	1	4,858	0.02%
2021/08/03	2	27.75	3.1	27.73	27.10	-1.1	4,769	-0.02%
2021/08/02	9	29.26	2	28.90	28.70	7	4,607	0.15%
2021/07/30	15	30.74	7	31.16	30.60	8	4,446	0.18%
2021/07/29	0	0.00	2	29.30	30.60	-2	4,138	-0.05%
2021/07/28	6	27.53	5	28.02	27.85	1	4,025	0.02%
2021/07/27	2	30.93	3	32.30	30.00	-1	3,920	-0.03%
2021/07/26	6	31.01	0	0.00	31.90	6	3,884	0.15%
2021/07/23	1	30.40	6.3	30.18	30.40	-5.3	3,894	-0.14%
2021/07/22	0	0.00	3	31.58	30.65	-3	3,865	-0.08%
2021/07/21	2	29.60	0.4	30.05	30.50	1.6	3,803	0.04%
2021/07/20	0.1	29.10	10	28.30	28.85	-9.9	3,716	-0.27%
2021/07/19	0	0.00	3	28.57	28.55	-3	3,659	-0.08%
2021/07/16	1	27.90	0	0.00	27.75	1	3,638	0.03%
2021/07/15	1	28.00	0	0.00	28.00	1	3,656	0.03%
2021/07/14	3	26.10	0	0.00	25.80	3	3,639	0.08%
2021/07/13	13	28.61	14	27.25	28.00	-1	3,599	-0.03%
2021/07/12	27	27.08	5	28.54	29.00	22	3,219	0.68%
2021/07/09	4	23.99	2	25.18	26.40	2	2,858	0.07%
2021/07/08	9	24.92	0	0.00	24.50	9	2,700	0.33%
2021/07/07	1	21.75	11	22.45	24.10	-10	2,331	-0.43%
2021/07/06	1	22.15	10	21.80	21.95	-9	2,135	-0.42%
2021/07/05	1	19.90	0	0.00	21.00	1	1,900	0.05%
2021/07/02	0	0.00	1	18.90	19.10	-1	1,866	-0.05%
2021/06/30	1	19.40	0	0.00	19.25	1	1,948	0.05%
2021/06/29	10	19.25	0	0.00	19.20	10	2,010	0.50%
2021/06/28	0	0.00	15	19.10	19.55	-15	2,045	-0.73%
2021/06/18	0	0.00	2	19.15	19.15	-2	2,195	-0.09%
2021/06/07	10	18.50	0	0.00	18.40	10	2,319	0.43%
2021/06/04	5	18.15	0	0.00	18.00	5	2,288	0.22%
2021/06/02	10	19.10	0	0.00	18.55	10	2,252	0.44%
2021/05/31	0	0.00	10	19.00	18.70	-10	2,181	-0.46%
2021/05/26	10	18.40	0	0.00	18.20	10	2,163	0.46%
2021/04/19	0	0.00	6	21.92	21.05	-6	1,377	-0.44%
2021/04/15	1	22.00	0	0.00	22.20	1	1,331	0.08%
2021/04/13	0	0.00	0.3	23.90	22.40	-0.3	1,242	-0.02%
2021/04/06	2	19.90	10	20.25	20.25	-8	1,031	-0.78%
2021/03/31	0	0.00	2	18.40	18.10	-2	892	-0.22%
2021/03/30	17	18.68	9.3	18.69	18.85	7.7	834	0.92%
2021/03/29	3	17.05	0	0.00	17.15	3	729	0.41%
2021/03/23	0	0.00	1	15.40	15.40	-1	685	-0.15%
2021/03/22	1	15.85	0	0.00	16.00	1	670	0.15%
2021/03/19	0	0.00	3	16.95	16.85	-3	623	-0.48%
2021/03/18	0	0.00	20	15.20	15.80	-20	526	-3.80%
2021/03/17	0	0.00	33	14.19	14.40	-33	466	-7.08%
2021/03/16	0	0.00	10	13.10	13.10	-10	420	-2.38%
2021/03/09	0	0.00	10	12.40	12.55	-10	520	-1.92%
2021/02/26	0	0.00	20	11.80	12.10	-20	578	-3.46%
2021/02/23	0	0.00	14	12.04	12.20	-14	735	-1.90%
2021/02/17	0	0.00	6	11.55	11.55	-6	744	-0.81%
2021/01/27	10	11.55	0	0.00	11.45	10	825	1.21%
2021/01/22	0	0.00	2	11.70	11.70	-2	904	-0.22%
2021/01/13	10	12.40	0	0.00	12.40	10	1,139	0.88%
2021/01/11	10	13.05	0	0.00	13.10	10	1,152	0.87%
2021/01/06	10	13.08	0.4	13.20	13.15	9.6	1,134	0.84%
2020/12/29	10	12.65	9	12.67	12.50	1	1,065	0.09%
2020/12/28	20	12.59	0	0.00	12.60	20	1,062	1.88%
2020/12/25	11	12.45	0	0.00	12.50	11	1,060	1.04%
2020/12/24	10	12.30	0	0.00	12.35	10	1,055	0.95%
2020/12/16	0	0.00	10	13.00	13.30	-10	1,009	-0.99%
2020/12/14	0	0.00	10	12.80	12.70	-10	982	-1.02%
2020/12/07	0	0.00	10	13.85	13.80	-10	917	-1.09%
2020/12/04	0	0.00	6	12.30	12.65	-6	871	-0.69%
2020/12/03	3	12.42	12	12.07	12.00	-9	852	-1.06%
2020/12/02	6	12.63	2	12.60	12.60	4	831	0.48%
2020/12/01	4	12.20	2	12.15	12.30	2	814	0.25%
2020/11/30	4	11.80	0	0.00	11.75	4	794	0.50%
2020/11/27	8	11.53	0	0.00	11.65	8	785	1.02%
2020/11/25	10	11.40	0	0.00	11.60	10	766	1.30%
2020/11/24	30	12.38	1	12.60	11.85	29	744	3.89%
2020/11/23	0	0.00	20	12.35	12.35	-20	690	-2.90%
2020/11/20	1	11.15	10	11.10	11.25	-9	621	-1.45%
2020/11/19	20	10.20	0	0.00	10.25	20	575	3.48%
2020/11/17	0	0.00	9	10.13	10.10	-9	563	-1.60%
2020/11/11	5	10.63	0	0.00	10.60	5	540	0.93%
2020/11/10	4	10.80	0	0.00	10.70	4	528	0.76%
2020/11/06	0	0.00	4	10.40	10.35	-4	483	-0.83%
2020/11/05	4	10.40	8	10.01	10.00	-4	470	-0.85%
2020/11/04	0	0.00	2	10.20	10.20	-2	459	-0.44%
2020/11/02	10	10.45	0	0.00	10.20	10	446	2.24%
2020/10/27	28	11.53	18	11.65	11.50	10	310	3.22%
2020/08/31	0	0.00	1	8.56	8.85	-1	91	-1.10%
2020/07/30	1	8.80	0	0.00	8.77	1	86	1.15%
2020/05/13	0	0.00	2.1	9.11	9.24	-2.1	123	-1.71%
2020/02/24	0	0.00	1.3	9.03	9.08	-1.3	327	-0.39%
2020/02/03	0	0.00	10	8.80	8.90	-10	335	-2.98%
2020/01/03	0	0.00	6	11.05	10.50	-6	290	-2.07%
2020/01/02	6	11.10	0	0.00	11.15	6	246	2.43%
2019/12/30	5	10.15	0	0.00	10.15	5	204	2.45%
2019/11/26	0	0.00	6	10.05	10.05	-6	189	-3.17%
2019/11/19	0.8	9.78	0	0.00	9.80	0.8	142	0.54%
2019/11/14	0	0.00	0.8	9.90	9.95	-0.8	132	-0.58%
2019/11/11	0	0.00	0.8	9.01	9.10	-0.8	134	-0.57%
2019/11/08	0	0.00	6	9.06	9.09	-6	131	-4.56%
2019/09/20	10	3.60	0	0.00	3.60	10	145	6.87%
2019/08/07	0	0.00	1	3.60	3.50	-1	175	-0.57%
2019/03/22	1	3.85	0	0.00	3.85	1	211	0.47%
2019/03/20	3	3.93	0	0.00	3.90	3	202	1.48%
2019/03/18	1	3.90	0	0.00	3.94	1	198	0.51%
2019/03/12	2	4.00	0	0.00	3.98	2	196	1.02%
2019/03/11	2	3.86	0	0.00	3.93	2	189	1.05%
2019/03/08	11	4.06	0	0.00	4.10	11	178	6.15%
2019/03/07	7	4.59	0	0.00	4.40	7	162	4.32%
2019/03/06	6	4.67	0	0.00	4.75	6	152	3.93%
2018/11/16	0	0.00	5	5.19	5.19	-5	329	-1.52%
2018/11/15	0	0.00	14.1	5.18	5.22	-14.1	326	-4.32%
2018/11/08	0	0.00	7	5.14	5.15	-7	334	-2.09%
2018/11/06	0	0.00	9	4.81	4.84	-9	334	-2.69%
2018/11/05	0	0.00	2	4.65	4.66	-2	328	-0.61%
2018/11/02	0	0.00	3	4.63	4.62	-3	323	-0.93%
2018/10/26	0	0.00	1	4.50	4.44	-1	294	-0.34%
2018/10/17	1	4.68	0	0.00	4.76	1	259	0.38%
2018/09/19	1	5.44	0	0.00	5.44	1	209	0.48%
2018/09/06	1	5.65	0	0.00	5.66	1	195	0.51%
2018/08/30	1	5.65	0	0.00	5.66	1	200	0.50%
2018/08/28	1	5.68	0	0.00	5.70	1	205	0.49%
2018/08/23	1	5.69	0	0.00	5.70	1	257	0.39%
2018/07/24	1	5.77	0	0.00	5.89	1	265	0.38%
2018/07/17	1	5.70	0	0.00	5.78	1	269	0.37%
2018/07/03	2	5.85	0	0.00	5.83	2	301	0.66%
2018/06/28	1	5.99	0	0.00	5.98	1	298	0.34%
2018/06/27	1	5.98	0	0.00	6.00	1	303	0.33%
2018/06/14	1	6.24	0	0.00	6.16	1	332	0.30%
2018/06/11	1	6.21	0	0.00	6.18	1	335	0.30%
2018/06/04	0	0.00	15	6.42	6.45	-15	364	-4.11%
2018/05/24	1	5.88	0	0.00	5.90	1	643	0.16%
2018/05/23	1	5.96	0	0.00	5.90	1	648	0.15%
2018/05/22	1	5.96	0	0.00	5.99	1	648	0.15%
2018/05/17	1	6.00	0	0.00	6.07	1	651	0.15%
2018/05/14	1	5.90	0	0.00	6.02	1	655	0.15%
2018/05/11	1	5.90	0	0.00	5.97	1	655	0.15%
2018/05/08	1	5.84	0	0.00	5.96	1	659	0.15%
2018/04/13	1	6.28	0	0.00	6.18	1	676	0.15%
2018/04/11	1	6.52	0	0.00	6.45	1	682	0.15%
2018/04/09	2	6.95	0	0.00	6.90	2	679	0.29%
2018/04/03	2	7.00	0	0.00	6.97	2	675	0.30%
2018/03/28	1	7.15	0	0.00	7.19	1	670	0.15%
2018/03/22	0	0.00	10	7.33	7.15	-10	647	-1.54%
2018/03/15	0	0.00	4	7.05	7.02	-4	638	-0.63%
2018/02/27	0	0.00	60	6.80	7.16	-60	488	-12.29%
2018/02/26	60	6.80	0	0.00	6.80	60	416	14.39%