典範 (3372)-元大-和平券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.35
漲跌
▲0.45
漲幅
+2.51%
成交量
1,417張
產業
上櫃半導體類股▼0.87%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	17.85	17.90	-2	4,449	-0.04%
2024/05/15	0	0.00	4	18.05	18.00	-4	4,686	-0.09%
2024/04/29	2	17.80	0	0.00	17.90	2	4,587	0.04%
2024/04/16	0	0.00	1	18.70	18.45	-1	4,476	-0.02%
2024/04/11	1	20.35	7	21.19	20.75	-6	4,297	-0.14%
2024/04/03	0	0.00	1	18.95	18.90	-1	4,101	-0.02%
2024/04/02	2	19.55	2	19.38	19.30	0	4,086	0.00%
2024/04/01	1	19.30	0	0.00	19.15	1	4,032	0.02%
2024/03/28	0	0.00	1	19.05	18.80	-1	3,939	-0.03%
2024/03/25	2	19.05	0	0.00	19.05	2	3,863	0.05%
2024/03/22	0	0.00	1	19.00	19.00	-1	3,835	-0.03%
2024/03/21	2	18.90	0	0.00	19.25	2	3,823	0.05%
2024/03/20	2	19.55	0	0.00	19.35	2	3,941	0.05%
2024/03/19	9	20.64	0	0.00	20.70	9	3,978	0.23%
2024/03/18	2	18.95	0	0.00	20.35	2	3,944	0.05%
2024/03/12	2	21.35	0	0.00	21.40	2	3,873	0.05%
2024/03/11	0	0.00	1	20.70	20.55	-1	3,851	-0.03%
2024/03/05	5	24.30	7	24.05	24.40	-2	3,446	-0.06%
2024/03/04	0	0.00	2	23.35	23.40	-2	2,789	-0.07%
2024/03/01	7	20.86	1	21.15	21.30	6	2,640	0.23%
2024/02/27	0	0.00	2	17.58	17.65	-2	1,887	-0.11%
2024/02/21	5	17.05	0	0.00	17.10	5	1,575	0.32%
2024/01/24	0	0.00	1	14.55	14.50	-1	1,427	-0.07%
2024/01/23	0	0.00	1	14.50	14.50	-1	1,524	-0.07%
2024/01/18	1	13.80	0	0.00	13.70	1	1,629	0.06%
2023/12/15	12	16.81	13	16.83	15.25	-1	1,659	-0.06%
2023/12/14	1	16.15	0	0.00	16.15	1	1,471	0.07%
2023/12/08	3	15.30	0	0.00	15.40	3	1,354	0.22%
2023/11/30	0	0.00	0.2	15.00	14.80	-0.2	1,273	-0.02%
2023/11/20	0	0.00	1	14.65	14.95	-1	1,032	-0.10%
2023/11/17	1	15.50	0	0.00	14.70	1	1,021	0.10%
2023/11/09	0	0.00	1	13.90	13.80	-1	924	-0.11%
2023/11/01	1	15.20	0	0.00	15.00	1	795	0.13%
2023/10/31	3	16.00	3	14.85	14.90	0	671	0.00%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/24	2	14.58	2	14.85	14.55	0	570	0.00%
2023/10/23	0	0.00	2	13.98	14.45	-2	466	-0.43%
2023/10/20	1	12.80	0	0.00	13.15	1	429	0.23%
2023/10/06	0	0.00	1	13.65	13.60	-1	517	-0.19%
2023/09/14	0	0.00	1	13.40	13.45	-1	1,116	-0.09%
2023/09/12	1	12.85	0	0.00	13.05	1	1,182	0.08%
2023/09/08	1	13.10	0	0.00	13.05	1	1,185	0.08%
2023/09/07	1	13.50	0	0.00	13.45	1	1,184	0.08%
2023/08/31	0	0.00	1	14.10	14.10	-1	1,199	-0.08%
2023/08/21	1	13.30	0	0.00	13.20	1	1,206	0.08%
2023/07/11	0	0.00	0	14.50	14.70	0	1,041	0.00%
2023/07/10	0	0.00	2	14.55	14.50	-2	1,026	-0.19%
2023/07/05	4	15.79	2	15.70	15.50	2	902	0.22%
2023/07/04	0	0.00	1	14.85	14.95	-1	678	-0.15%
2023/06/28	0	0.00	2	13.65	13.60	-2	584	-0.34%
2023/06/27	3	14.25	0	0.00	13.75	3	572	0.52%
2023/06/26	0	0.00	1	14.20	14.10	-1	550	-0.18%
2023/06/19	2	13.75	2	13.35	13.35	0	499	0.00%
2023/06/07	0	0.00	2	12.90	12.95	-2	438	-0.46%
2023/06/05	0	0.00	1	12.45	12.40	-1	413	-0.24%
2023/05/12	1	11.65	0	0.00	11.65	1	447	0.22%
2023/05/03	1	12.45	0	0.00	12.80	1	462	0.22%
2023/05/02	2	12.60	0	0.00	12.60	2	445	0.45%
2023/04/27	0	0.00	3.1	12.04	12.10	-3.1	441	-0.69%
2023/04/26	1	11.95	0	0.00	12.05	1	440	0.23%
2023/04/17	0	0.00	1	12.80	13.15	-1	375	-0.27%
2023/04/13	0	0.00	1.1	12.25	12.25	-1.1	330	-0.34%
2023/03/13	1	12.00	0	0.00	12.00	1	346	0.29%
2023/03/03	0	0.00	1	12.55	12.50	-1	438	-0.23%
2023/02/06	0	0.00	1	11.95	12.05	-1	409	-0.24%
2022/12/21	1	11.20	0	0.00	11.15	1	456	0.22%
2022/12/08	1	11.85	0	0.00	11.85	1	439	0.23%
2022/12/01	0	0.00	1	12.45	12.45	-1	302	-0.33%
2022/11/30	0	0.00	1	11.40	11.35	-1	296	-0.34%
2022/11/15	0	0.00	1	11.55	11.50	-1	363	-0.27%
2022/11/07	0	0.00	1	11.40	11.25	-1	381	-0.26%
2022/11/01	4	10.60	0	0.00	10.60	4	385	1.04%
2022/10/31	3	10.50	0	0.00	10.50	3	386	0.78%
2022/10/24	0	0.00	7	10.35	10.35	-7	392	-1.78%
2022/10/12	1	10.40	0	0.00	10.65	1	412	0.24%
2022/10/07	1	11.35	0	0.00	11.35	1	411	0.24%
2022/10/05	0	0.00	1	11.05	11.85	-1	389	-0.26%
2022/09/27	1	10.75	0	0.00	10.90	1	406	0.25%
2022/09/26	4	10.80	1	10.95	10.85	3	411	0.73%
2022/09/23	1	12.25	0	0.00	11.95	1	416	0.24%
2022/09/07	1	12.95	4	12.90	12.90	-3	481	-0.62%
2022/09/01	1	14.95	0	0.00	15.05	1	483	0.21%
2022/08/30	0	0.00	6	14.95	14.95	-6	503	-1.19%
2022/08/25	0	0.00	1	14.90	14.85	-1	601	-0.17%
2022/08/17	0	0.00	1	14.20	14.15	-1	595	-0.17%
2022/07/19	0	0.00	1	13.70	13.55	-1	597	-0.17%
2022/07/05	1	12.55	0	0.00	12.90	1	580	0.17%
2022/06/30	1	13.45	0	0.00	13.55	1	579	0.17%
2022/06/29	1	14.15	0	0.00	14.10	1	582	0.17%
2022/06/20	1	14.95	0	0.00	14.85	1	567	0.18%
2022/06/17	1	15.50	0	0.00	15.45	1	553	0.18%
2022/06/09	0	0.00	10	17.55	17.50	-10	530	-1.88%
2022/06/08	10	17.33	0	0.00	17.25	10	521	1.92%
2022/06/02	0	0.00	25	18.65	18.40	-25	495	-5.05%
2022/06/01	5	17.51	39	17.01	17.80	-34	407	-8.34%
2022/05/17	0	0.00	12	15.95	15.90	-12	441	-2.72%
2022/05/12	1	15.60	0	0.00	15.35	1	450	0.22%
2022/05/09	0	0.00	2	15.75	15.50	-2	470	-0.43%
2022/05/05	0	0.00	20	16.60	16.35	-20	478	-4.18%
2022/05/04	0	0.00	40	16.05	16.15	-40	483	-8.27%
2022/05/03	2	15.75	0	0.00	15.75	2	489	0.41%
2022/04/15	0	0.00	1	17.00	17.10	-1	563	-0.18%
2022/04/13	2	17.05	0	0.00	17.20	2	615	0.32%
2022/04/12	0.1	16.90	0	0.00	16.75	0.1	632	0.02%
2022/03/07	0	0.00	1	19.25	19.30	-1	886	-0.11%
2022/02/09	0	0.00	2	21.15	21.35	-2	2,292	-0.09%
2022/02/07	0	0.00	20	20.43	20.55	-20	2,313	-0.86%
2022/01/26	10	19.80	0	0.00	19.85	10	2,333	0.43%
2022/01/24	10	19.80	0	0.00	20.10	10	2,346	0.43%
2022/01/21	0	0.00	1	20.30	20.25	-1	2,348	-0.04%
2022/01/20	3	20.93	0	0.00	20.95	3	2,346	0.13%
2022/01/11	0	0.00	2	22.00	21.40	-2	2,361	-0.08%
2022/01/05	20	23.48	0	0.00	23.40	20	2,345	0.85%
2022/01/04	20	24.10	0	0.00	23.95	20	2,333	0.86%
2021/12/27	0	0.00	2	24.35	24.30	-2	2,393	-0.08%
2021/12/23	1	24.10	0	0.00	24.10	1	2,412	0.04%
2021/12/20	7	23.71	0	0.00	23.60	7	2,461	0.28%
2021/12/17	33	23.91	0	0.00	23.55	33	2,482	1.33%
2021/12/16	7	24.10	30	24.25	24.10	-23	2,474	-0.93%
2021/12/15	10	23.45	5	23.59	23.55	5	2,482	0.20%
2021/12/14	21	23.81	0	0.00	23.40	21	2,513	0.84%
2021/12/09	1	24.35	0	0.00	24.30	1	2,532	0.04%
2021/12/01	0	0.00	20	26.00	26.05	-20	2,769	-0.72%
2021/11/30	3	26.42	31	25.78	26.10	-28	2,823	-0.99%
2021/11/29	30	24.47	14.1	25.06	24.95	15.9	2,896	0.55%
2021/11/26	66	25.58	52	25.86	25.40	14	2,949	0.47%
2021/11/24	0.1	25.75	0	0.00	26.00	0.1	2,986	0.00%
2021/11/23	20	25.23	0	0.00	25.10	20	3,056	0.65%
2021/11/19	10	24.75	0	0.00	24.95	10	3,090	0.32%
2021/11/17	12	25.76	1	25.95	26.00	11	3,098	0.36%
2021/11/16	20	25.79	1	26.60	25.50	19	3,096	0.61%
2021/11/15	2	26.70	0	0.00	26.65	2	3,076	0.07%
2021/11/12	3	27.40	8	27.30	27.50	-5	3,058	-0.16%
2021/11/11	37	27.81	6	28.19	28.15	31	2,992	1.04%
2021/11/10	0	0.00	111	25.99	26.65	-111	2,531	-4.38%	大賣/鉅額交易
2021/11/08	10	24.05	20	24.50	24.20	-10	2,415	-0.41%
2021/11/03	20	23.25	0	0.00	23.35	20	2,750	0.73%
2021/11/02	20	22.58	0	0.00	22.55	20	2,929	0.68%
2021/11/01	1	23.25	21	23.30	23.10	-20	3,223	-0.62%
2021/10/28	2	22.95	2	22.98	22.95	0	3,488	0.00%
2021/10/27	2	23.05	0	0.00	23.40	2	3,655	0.05%
2021/10/20	1	22.00	1	21.70	21.80	0	4,445	0.00%
2021/10/12	10	21.80	0	0.00	20.85	10	4,839	0.21%
2021/10/08	1	21.65	0	0.00	21.75	1	4,899	0.02%
2021/10/07	5	21.50	0	0.00	22.00	5	4,955	0.10%
2021/10/06	1	21.00	0	0.00	20.95	1	5,343	0.02%
2021/10/05	1	21.50	0	0.00	21.50	1	5,725	0.02%
2021/10/01	10	21.55	0	0.00	21.55	10	6,315	0.16%
2021/09/30	0	0.00	6	23.01	23.10	-6	6,532	-0.09%
2021/09/29	10	22.80	0	0.00	22.70	10	6,820	0.15%
2021/09/28	10	23.85	0	0.00	23.90	10	6,865	0.15%
2021/09/24	6	24.70	0	0.00	24.50	6	6,853	0.09%
2021/09/17	10	25.35	0	0.00	25.40	10	6,846	0.15%
2021/09/14	10	26.60	0	0.00	26.65	10	6,778	0.15%
2021/09/13	10	26.55	0	0.00	26.50	10	6,768	0.15%
2021/09/09	10	25.80	10	26.85	26.85	0	6,747	0.00%
2021/09/07	13	26.91	3	27.00	27.70	10	6,646	0.15%
2021/09/06	6	28.50	18	28.83	27.00	-12	6,595	-0.18%
2021/09/03	0	0.00	35	28.20	28.25	-35	6,496	-0.54%
2021/09/02	3	28.15	1	28.55	28.00	2	6,440	0.03%
2021/09/01	7	27.66	6	26.98	27.80	1	6,332	0.02%
2021/08/30	9	26.10	0	0.00	26.20	9	6,219	0.14%
2021/08/27	2	25.80	0	0.00	25.85	2	6,177	0.03%
2021/08/25	17	24.89	0	0.00	24.95	17	6,104	0.28%
2021/08/18	0	0.00	2	22.53	24.25	-2	5,938	-0.03%
2021/08/12	0	0.00	16	26.29	26.15	-16	5,684	-0.28%
2021/08/11	1	26.15	0	0.00	25.95	1	5,649	0.02%
2021/08/10	10	28.50	0	0.00	27.35	10	5,557	0.18%
2021/08/09	12	28.90	22	29.16	28.60	-10	5,480	-0.18%
2021/08/06	21	28.25	0	0.00	29.00	21	5,294	0.40%
2021/08/05	1	28.45	51	29.81	29.05	-50	5,116	-0.98%
2021/08/04	1	27.25	10	27.95	27.35	-9	4,858	-0.19%
2021/08/03	12	27.56	3	28.50	27.10	9	4,769	0.19%
2021/08/02	6	28.75	0	0.00	28.70	6	4,607	0.13%
2021/07/30	8	30.46	1	31.75	30.60	7	4,446	0.16%
2021/07/29	1	30.00	0	0.00	30.60	1	4,138	0.02%
2021/07/28	30	27.15	35	27.81	27.85	-5	4,025	-0.12%
2021/07/27	3	30.97	0	0.00	30.00	3	3,920	0.08%
2021/07/26	1	30.40	0	0.00	31.90	1	3,884	0.03%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	5	31.50	12	31.79	30.65	-7	3,865	-0.18%
2021/07/21	2	30.25	12	30.35	30.50	-10	3,803	-0.26%
2021/07/20	5	29.48	2	28.30	28.85	3	3,716	0.08%
2021/07/16	20	27.95	0	0.00	27.75	20	3,638	0.55%
2021/07/15	2	27.00	0	0.00	28.00	2	3,656	0.05%
2021/07/14	10	25.50	1	26.00	25.80	9	3,639	0.25%
2021/07/13	58	27.11	16	28.52	28.00	42	3,599	1.17%
2021/07/12	29	26.96	87.1	27.23	29.00	-58.1	3,219	-1.80%
2021/07/09	41	24.79	61.1	25.25	26.40	-20.1	2,858	-0.70%
2021/07/08	44	25.05	104	25.59	24.50	-60	2,700	-2.22%	大賣/
2021/07/07	95	22.47	72	23.58	24.10	23	2,331	0.99%
2021/07/06	0	0.00	50	22.98	21.95	-50	2,135	-2.34%
2021/07/05	0	0.00	30	20.22	21.00	-30	1,900	-1.58%
2021/07/01	2	18.85	0	0.00	18.90	2	1,891	0.11%
2021/06/11	0	0.00	10	19.40	18.80	-10	2,384	-0.42%
2021/06/10	0	0.00	10	19.05	18.90	-10	2,369	-0.42%
2021/06/01	0	0.00	20	19.33	19.55	-20	2,221	-0.90%
2021/05/18	0	0.00	45	17.43	17.60	-45	2,100	-2.14%
2021/05/17	75	16.51	30	16.70	16.00	45	2,092	2.15%
2021/05/14	30	18.10	30	18.87	17.75	0	2,071	0.00%
2021/05/13	20	16.80	50	18.11	18.05	-30	2,054	-1.46%
2021/05/12	70	17.14	30	17.57	17.75	40	2,030	1.97%
2021/05/11	20	18.62	2	19.35	18.20	18	1,980	0.91%
2021/05/10	10	19.80	0	0.00	19.85	10	1,948	0.51%
2021/05/07	0	0.00	14	20.31	20.25	-14	1,938	-0.72%
2021/05/06	40	20.05	0	0.00	19.40	40	1,923	2.08%
2021/05/05	10	19.95	10	20.45	19.70	0	1,898	0.00%
2021/05/04	10	19.60	0	0.00	19.50	10	1,874	0.53%
2021/05/03	62	21.84	0	0.00	21.60	62	1,829	3.39%
2021/04/29	2	23.40	61	23.63	24.00	-59	1,749	-3.37%
2021/04/28	5	21.70	40	22.48	22.70	-35	1,629	-2.15%
2021/04/27	20	21.68	200	21.84	21.70	-180	1,590	-11.31%	大賣/鉅額交易
2021/04/26	10	21.50	4	21.85	22.00	6	1,554	0.39%
2021/04/21	10	22.85	10	23.60	22.90	0	1,475	0.00%
2021/04/20	2	22.50	0	0.00	22.95	2	1,420	0.14%
2021/04/19	10	22.20	0	0.00	21.05	10	1,377	0.73%
2021/04/15	0	0.00	29	21.78	22.20	-29	1,331	-2.18%
2021/04/14	55	21.42	20	21.20	21.20	35	1,299	2.69%
2021/04/13	42	22.89	33	23.93	22.40	9	1,242	0.72%
2021/04/12	0	0.00	57	24.36	23.50	-57	1,209	-4.71%
2021/04/09	37	23.11	285	23.74	23.60	-248	1,166	-21.26%	大賣/鉅額交易
2021/04/08	10	21.55	20	21.93	22.00	-10	1,107	-0.90%
2021/04/07	10	20.00	5	20.00	20.20	5	1,062	0.47%
2021/04/06	42	20.35	20	20.80	20.25	22	1,031	2.13%
2021/04/01	5	18.35	70	18.83	19.90	-65	960	-6.77%
2021/03/31	70	17.98	1	18.40	18.10	69	892	7.73%
2021/03/30	11	18.08	113.3	18.76	18.85	-102.3	834	-12.25%	大賣/鉅額交易
2021/03/29	0	0.00	10	16.45	17.15	-10	729	-1.37%
2021/03/26	20	15.55	0	0.00	15.60	20	699	2.86%
2021/03/24	38	15.71	0	0.00	16.00	38	688	5.52%
2021/03/23	89	15.36	0	0.00	15.40	89	685	12.99%
2021/03/22	101	15.86	0	0.00	16.00	101	670	15.06%	大買/鉅額交易
2021/03/19	40	16.33	127.4	16.49	16.85	-87.4	623	-14.01%	大賣/
2021/03/18	47	15.35	210	15.53	15.80	-163	526	-30.96%	大賣/鉅額交易
2021/03/17	35	13.92	436	14.36	14.40	-401	466	-85.98%	大賣/鉅額交易
2021/03/12	4	12.51	0	0.00	12.50	4	436	0.92%
2021/02/26	3	11.83	0	0.00	12.10	3	578	0.52%
2021/02/22	7	11.95	0	0.00	12.15	7	739	0.95%
2021/02/17	0	0.00	3	11.70	11.55	-3	744	-0.40%
2021/02/05	3	11.15	0	0.00	11.25	3	742	0.40%
2021/02/03	10	10.65	0	0.00	10.60	10	759	1.32%
2021/02/02	3	10.85	0	0.00	10.85	3	774	0.39%
2021/01/29	11	11.03	3	10.85	10.85	8	813	0.98%
2021/01/26	20	11.30	0	0.00	11.45	20	833	2.40%
2021/01/25	10	11.65	0	0.00	11.70	10	867	1.15%
2021/01/20	2	11.83	2	12.00	11.90	0	955	0.00%
2021/01/15	20	11.95	0	0.00	12.00	20	1,114	1.79%
2021/01/14	10	12.30	0	0.00	12.40	10	1,137	0.88%
2021/01/13	10	12.30	0	0.00	12.40	10	1,139	0.88%
2021/01/12	11	12.39	0	0.00	12.35	11	1,165	0.94%
2021/01/11	2	12.98	0	0.00	13.10	2	1,152	0.17%
2021/01/06	0	0.00	6	13.00	13.15	-6	1,134	-0.53%
2020/12/31	10	13.00	0	0.00	12.95	10	1,080	0.93%
2020/12/30	0	0.00	13	12.61	12.55	-13	1,068	-1.22%
2020/12/29	10	12.55	0	0.00	12.50	10	1,065	0.94%
2020/12/23	2	12.40	0	0.00	12.45	2	1,051	0.19%
2020/12/22	7	12.35	0	0.00	12.30	7	1,045	0.67%
2020/12/21	2	12.83	0	0.00	12.85	2	1,038	0.19%
2020/12/16	0	0.00	31	12.97	13.30	-31	1,009	-3.07%
2020/12/15	4	12.21	0	0.00	12.25	4	991	0.40%
2020/12/14	3	12.48	0	0.00	12.70	3	982	0.31%
2020/12/11	104	12.61	0	0.00	12.65	104	978	10.63%	大買/鉅額交易
2020/12/10	12	13.05	0	0.00	13.10	12	966	1.24%
2020/12/08	38	13.33	0	0.00	13.50	38	940	4.04%
2020/12/07	0	0.00	3	13.65	13.80	-3	917	-0.33%
2020/12/04	22	12.63	20	12.80	12.65	2	871	0.23%
2020/12/03	138	12.44	0	0.00	12.00	138	852	16.19%	大買/鉅額交易
2020/12/01	10	12.20	10	12.50	12.30	0	814	0.00%
2020/11/27	3	11.50	0	0.00	11.65	3	785	0.38%
2020/11/26	17	11.50	0	0.00	11.70	17	776	2.19%
2020/11/25	40	11.70	0	0.00	11.60	40	766	5.22%
2020/11/24	50	12.19	20	12.93	11.85	30	744	4.03%
2020/11/23	0	0.00	70	12.09	12.35	-70	690	-10.14%
2020/11/17	9	10.35	0	0.00	10.10	9	563	1.60%
2020/11/12	6	10.61	0	0.00	10.60	6	549	1.09%
2020/11/11	27	10.45	0	0.00	10.60	27	540	5.00%
2020/11/10	10	11.10	0	0.00	10.70	10	528	1.89%
2020/11/03	10	10.38	0	0.00	10.25	10	453	2.20%
2020/11/02	10	10.20	0	0.00	10.20	10	446	2.24%
2020/10/30	15	11.43	5	11.80	11.20	10	408	2.45%
2020/10/27	25	11.63	0	0.00	11.50	25	310	8.05%
2020/10/26	5	10.30	0	0.00	11.15	5	226	2.21%
2020/10/23	1	10.10	1	10.10	10.15	0	188	0.00%
2020/10/20	0	0.00	40	8.88	9.00	-40	97	-41.02%
2020/10/13	0	0.00	10	8.88	8.76	-10	70	-14.13%
2020/07/29	1	8.88	0	0.00	8.82	1	86	1.15%
2020/07/14	10	8.88	0	0.00	8.82	10	100	9.94%
2020/07/13	159	8.80	0	0.00	8.90	159	101	157.17%	大買/鉅額交易
2020/06/19	0	0.00	20	9.07	9.07	-20	94	-21.17%
2020/05/26	0	0.00	10	8.80	8.90	-10	119	-8.35%
2020/05/25	10	8.66	0	0.00	8.76	10	120	8.31%
2020/05/19	0	0.00	10	9.04	9.00	-10	124	-8.06%
2020/05/15	20	8.81	0	0.00	9.00	20	124	16.00%
2020/04/28	8	8.88	0	0.00	8.91	8	139	5.74%
2020/04/10	10	7.98	0	0.00	7.81	10	168	5.92%
2020/04/08	10	7.72	10	7.83	7.89	0	249	0.00%
2020/03/31	11	7.66	0	0.00	7.62	11	293	3.75%
2020/03/25	38	7.48	0	0.00	7.41	38	291	13.05%
2020/03/24	1	7.28	0	0.00	7.30	1	290	0.34%
2020/03/20	5	6.68	0	0.00	6.92	5	290	1.72%
2020/03/19	50	6.59	0	0.00	6.75	50	287	17.36%
2020/03/18	5	7.31	0	0.00	7.31	5	279	1.79%
2020/03/17	25	7.33	0	0.00	7.50	25	280	8.93%
2020/03/12	10	8.53	0	0.00	8.69	10	269	3.71%
2020/03/11	7	8.80	0	0.00	8.92	7	268	2.61%
2020/03/06	5	9.08	0	0.00	9.03	5	270	1.85%
2020/03/02	8	8.88	0	0.00	8.90	8	285	2.80%
2020/02/27	14	8.97	0	0.00	8.95	14	286	4.89%
2020/02/26	2	9.05	0	0.00	9.05	2	289	0.69%
2020/02/25	9	9.08	0	0.00	9.10	9	328	2.74%
2020/02/24	10	9.03	0	0.00	9.08	10	327	3.05%
2020/02/21	6	9.03	0	0.00	9.15	6	328	1.82%
2020/02/19	15	9.04	0	0.00	9.09	15	341	4.39%
2020/02/18	21	9.02	0	0.00	9.04	21	340	6.17%
2020/02/17	19	9.02	0	0.00	9.00	19	339	5.60%
2020/01/07	10	9.98	0	0.00	10.05	10	302	3.30%
2020/01/03	10	10.75	0	0.00	10.50	10	290	3.45%
2019/12/31	4	10.00	0	0.00	10.15	4	209	1.91%
2019/12/30	6	10.19	10	10.75	10.15	-4	204	-1.96%
2019/12/02	10	9.00	0	0.00	9.17	10	201	4.97%
2019/11/29	10	9.60	0	0.00	9.50	10	196	5.08%
2019/11/25	10	10.10	0	0.00	10.15	10	189	5.29%
2019/11/22	30	10.57	0	0.00	10.40	30	184	16.25%
2019/09/12	0	0.00	5	3.68	3.71	-5	141	-3.53%
2019/09/11	0	0.00	5	3.68	3.68	-5	145	-3.43%
2019/09/10	0	0.00	30	3.63	3.65	-30	145	-20.64%
2019/09/09	0	0.00	45	3.54	3.57	-45	144	-31.16%
2019/08/30	0	0.00	15	3.62	3.66	-15	147	-10.16%
2019/08/26	0	0.00	20	3.51	3.54	-20	147	-13.57%
2019/08/06	0	0.00	31	3.49	3.50	-31	176	-17.55%
2019/08/05	0	0.00	30	3.50	3.50	-30	178	-16.84%
2019/06/25	0	0.00	5	3.54	3.54	-5	326	-1.53%
2019/06/24	0	0.00	4	3.55	3.55	-4	328	-1.22%
2019/06/10	0	0.00	20	3.49	3.49	-20	342	-5.84%
2019/06/05	0	0.00	19	3.49	3.50	-19	358	-5.30%
2018/10/11	0	0.00	1	5.00	4.90	-1	251	-0.40%
2018/07/16	0	0.00	1	5.80	5.82	-1	269	-0.37%
2018/05/10	0	0.00	1	5.91	6.00	-1	656	-0.15%
2018/04/11	9	6.38	0	0.00	6.45	9	682	1.32%
2018/04/10	0	0.00	2	6.82	6.79	-2	677	-0.30%
2018/03/28	15	7.10	0	0.00	7.19	15	670	2.24%
2018/03/27	0	0.00	15	7.25	7.19	-15	662	-2.26%
2018/03/15	2	7.05	0	0.00	7.02	2	638	0.31%
2018/03/14	10	6.97	0	0.00	7.04	10	650	1.54%
2018/03/13	13	7.00	0	0.00	7.00	13	647	2.01%
2018/03/12	20	6.87	0	0.00	6.90	20	646	3.10%
2018/03/09	29	6.99	0	0.00	7.10	29	639	4.53%
2018/03/08	15	7.30	0	0.00	7.15	15	624	2.40%
2018/03/07	50	7.17	0	0.00	7.12	50	617	8.10%
2018/03/06	35	7.09	0	0.00	7.20	35	617	5.67%
2018/03/05	313	7.30	0	0.00	7.24	313	615	50.85%	大買/鉅額交易
2018/03/02	51	7.38	10	7.45	7.21	41	599	6.84%
2018/03/01	51	7.31	0	0.00	7.68	51	558	9.13%
2018/02/27	0	0.00	1	7.11	7.16	-1	488	-0.20%
2018/02/26	1	6.35	0	0.00	6.80	1	416	0.24%