典範 (3372)-元大-土城永寧券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.80	17.65	-1	4,577	-0.02%
2024/04/24	0	0.00	1	17.95	18.00	-1	4,569	-0.02%
2024/04/23	0	0.00	5	17.20	17.30	-5	4,559	-0.11%
2024/04/22	2	17.40	0	0.00	17.20	2	4,556	0.04%
2024/04/19	1	18.05	0	0.00	18.00	1	4,545	0.02%
2024/04/18	2	18.95	5	18.90	18.85	-3	4,514	-0.07%
2024/04/17	3	19.30	2	19.10	19.50	1	4,498	0.02%
2024/04/16	1	18.30	1	18.25	18.45	0	4,476	0.00%
2024/04/15	10	20.20	0	0.00	19.75	10	4,435	0.23%
2024/04/12	5	21.40	0	0.00	21.40	5	4,370	0.11%
2024/04/11	0	0.00	16	20.90	20.75	-16	4,297	-0.37%
2024/04/10	0	0.00	1	20.05	20.10	-1	4,174	-0.02%
2024/04/09	0.1	19.25	0	0.00	19.20	0.1	4,128	0.00%
2024/04/08	0	19.40	0	0.00	19.35	0	4,115	0.00%
2024/04/03	0	0.00	1	19.05	18.90	-1	4,101	-0.02%
2024/04/02	6	19.16	0	0.00	19.30	6	4,086	0.15%
2024/04/01	0	0.00	5	19.67	19.15	-5	4,032	-0.12%
2024/03/28	2	18.70	0	0.00	18.80	2	3,939	0.05%
2024/03/27	3	19.03	4	19.20	19.15	-1	3,924	-0.03%
2024/03/26	3	18.67	1	18.95	18.65	2	3,896	0.05%
2024/03/25	15	19.13	0	0.00	19.05	15	3,863	0.39%
2024/03/22	1	18.85	1	19.00	19.00	0	3,835	0.00%
2024/03/21	1	19.35	0	0.00	19.25	1	3,823	0.03%
2024/03/19	1	20.60	0	0.00	20.70	1	3,978	0.03%
2024/03/15	1	19.10	0	0.00	18.50	1	3,928	0.03%
2024/03/13	1	20.95	1	20.50	19.70	0	3,914	0.00%
2024/03/12	1	21.35	4	21.09	21.40	-3	3,873	-0.08%
2024/03/08	11	21.70	1	21.75	20.70	10	3,824	0.26%
2024/03/07	3	22.77	3	23.50	22.70	0	3,756	0.00%
2024/03/06	18	23.54	10.7	23.34	23.45	7.3	3,658	0.20%
2024/03/05	32	24.55	32	24.13	24.40	0	3,446	0.00%
2024/03/04	6	22.75	10	23.08	23.40	-4	2,789	-0.14%
2024/03/01	7	20.39	41	20.65	21.30	-34	2,640	-1.29%
2024/02/29	5	18.91	18	19.28	19.40	-13	2,075	-0.63%
2024/02/27	23	17.24	16	17.30	17.65	7	1,887	0.37%
2024/02/26	0	0.00	1	16.05	16.05	-1	1,629	-0.06%
2024/02/23	4	16.80	0	0.00	16.25	4	1,641	0.24%
2024/02/22	1	16.90	2	16.85	16.70	-1	1,620	-0.06%
2024/02/21	14	17.10	4.3	17.17	17.10	9.7	1,575	0.62%
2024/02/20	0	0.00	4	16.26	16.05	-4	1,420	-0.28%
2024/02/19	0	16.30	5	16.40	16.20	-5	1,366	-0.37%
2024/02/16	5	16.05	4	15.66	15.75	1	1,290	0.08%
2024/02/15	0	0.00	1	14.40	14.70	-1	1,171	-0.09%
2024/01/09	0	0.00	2	14.15	13.90	-2	1,781	-0.11%
2024/01/02	1	14.45	0	0.00	14.40	1	1,751	0.06%
2023/12/27	1	14.65	0	0.00	14.65	1	1,743	0.06%
2023/12/22	1	14.85	0	0.00	14.80	1	1,737	0.06%
2023/12/20	0	0.00	0.1	15.15	15.15	-0.1	1,718	0.00%
2023/12/19	0	0.00	0	14.90	14.80	0	1,699	0.00%
2023/12/15	24	16.31	9	15.25	15.25	15	1,659	0.90%
2023/12/14	10	15.65	3	15.70	16.15	7	1,471	0.48%
2023/12/13	0	0.00	0.4	15.25	15.40	-0.4	1,396	-0.03%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,354	-0.07%
2023/11/29	0	15.70	0	0.00	15.00	0	1,261	0.00%
2023/11/22	2	15.25	7	15.09	15.00	-5	1,078	-0.46%
2023/11/20	0	0.00	1	15.00	14.95	-1	1,032	-0.10%
2023/11/17	11	14.76	24	15.19	14.70	-13	1,021	-1.27%
2023/11/03	0	0.00	1	14.70	14.60	-1	859	-0.12%
2023/11/02	1	14.90	0	0.00	15.10	1	843	0.12%
2023/11/01	1	15.00	1	15.95	15.00	0	795	0.00%
2023/10/31	1	14.90	1	15.30	14.90	0	671	0.00%
2023/10/30	0	0.00	2	15.58	15.60	-2	586	-0.34%
2023/10/27	2	14.10	2	14.10	14.20	0	534	0.00%
2023/10/26	1	14.25	3	14.38	14.05	-2	542	-0.37%
2023/10/25	2	14.15	2	14.20	14.20	0	553	0.00%
2023/10/24	7	14.62	2	14.65	14.55	5	570	0.88%
2023/10/20	1	12.80	3	13.17	13.15	-2	429	-0.47%
2023/10/19	1	13.00	0	0.00	13.05	1	438	0.23%
2023/10/18	1	13.10	1	13.15	13.10	0	443	0.00%
2023/10/05	0	0.00	2	13.50	13.50	-2	538	-0.37%
2023/09/19	0	0.00	2	13.30	13.25	-2	1,054	-0.19%
2023/09/18	2	13.23	0	0.00	13.30	2	1,089	0.18%
2023/09/05	0	14.10	0	0.00	14.05	0	1,180	0.00%
2023/09/04	1	14.35	0	0.00	14.20	1	1,181	0.09%
2023/08/31	0	0.00	10	14.05	14.10	-10	1,199	-0.83%
2023/08/24	0	0.00	2	13.55	13.30	-2	1,204	-0.17%
2023/08/18	1	13.30	0	0.00	13.25	1	1,207	0.08%
2023/08/02	0.5	14.50	0	0.00	13.95	0.5	1,184	0.04%
2023/07/28	3	14.50	3	14.30	14.45	0	1,133	0.00%
2023/07/20	10	13.90	1	13.70	13.90	9	1,047	0.86%
2023/07/18	0	0.00	1	14.35	13.95	-1	1,034	-0.10%
2023/07/13	4	14.90	5	14.70	14.55	-1	1,030	-0.10%
2023/07/11	2	14.50	3	14.82	14.70	-1	1,041	-0.10%
2023/07/10	2	14.85	9	14.85	14.50	-7	1,026	-0.68%
2023/07/07	10	14.52	1	14.40	14.35	9	988	0.91%
2023/07/06	1	15.00	0	0.00	15.10	1	945	0.11%
2023/07/05	42.1	15.58	23	16.01	15.50	19.1	902	2.12%
2023/07/04	3	14.40	7	14.45	14.95	-4	678	-0.59%
2023/07/03	4	13.65	1	13.85	13.60	3	595	0.50%
2023/06/30	1	13.65	0	0.00	13.75	1	590	0.17%
2023/06/26	0	0.00	2	13.70	14.10	-2	550	-0.36%
2023/06/21	2	13.35	4	13.68	13.75	-2	518	-0.39%
2023/06/20	4	13.60	0	0.00	13.45	4	507	0.79%
2023/06/19	0	0.00	1	14.00	13.35	-1	499	-0.20%
2023/05/15	0	0.00	1	11.60	11.60	-1	449	-0.22%
2023/04/13	1	12.25	0	0.00	12.25	1	330	0.30%
2023/03/28	0	12.50	0	0.00	12.25	0	317	0.00%
2023/03/20	2	11.70	0	0.00	11.55	2	305	0.65%
2023/03/14	1	11.90	0	0.00	12.00	1	327	0.31%
2023/03/10	0	12.30	0	0.00	12.30	0	452	0.00%
2023/03/09	1	12.65	0	0.00	12.65	1	465	0.21%
2023/03/01	1	12.00	0	0.00	11.95	1	418	0.24%
2023/02/23	0	0.00	1	12.00	12.05	-1	415	-0.24%
2023/02/20	1	12.05	0	0.00	12.05	1	414	0.24%
2023/02/17	0	11.95	0	0.00	12.05	0	417	0.00%
2023/02/13	0	11.85	0	0.00	11.80	0	413	0.00%
2023/02/08	0	12.00	0	0.00	11.80	0	417	0.00%
2023/02/07	5	11.81	5	11.85	11.85	0	414	0.00%
2023/02/06	3	12.05	3	12.05	12.05	0	409	0.00%
2023/02/03	3	11.75	3	11.80	11.80	0	401	0.00%
2023/02/02	4	11.80	4	11.90	11.90	0	401	0.00%
2023/01/10	1	11.30	0	0.00	11.20	1	391	0.26%
2022/12/05	0	0.00	1	12.65	12.55	-1	419	-0.24%
2022/12/02	5	13.27	0	0.00	13.00	5	406	1.23%
2022/11/25	1	11.05	0	0.00	11.10	1	310	0.32%
2022/11/17	0	0.00	1	11.40	11.50	-1	357	-0.28%
2022/10/25	0	10.25	0	0.00	10.15	0	390	0.00%
2022/10/13	1	10.15	2	10.28	10.15	-1	397	-0.25%
2022/10/11	0	10.75	0	0.00	10.65	0	414	0.00%
2022/10/06	2	11.75	0	0.00	11.70	2	408	0.49%
2022/09/30	0	10.50	0	0.00	10.50	0	395	0.00%
2022/09/29	0	10.40	0	0.00	10.50	0	405	0.00%
2022/09/13	1	12.75	0	0.00	12.75	1	455	0.22%
2022/09/12	0	0.00	2	12.85	12.85	-2	470	-0.43%
2022/08/19	1	14.40	0	0.00	14.40	1	605	0.17%
2022/08/10	0	0.00	2	13.30	13.45	-2	579	-0.35%
2022/08/08	0	0.00	27	13.65	13.60	-27	582	-4.63%
2022/08/01	0	0.00	33	13.60	13.60	-33	583	-5.65%
2022/07/29	0	0.00	40	13.44	13.55	-40	581	-6.87%
2022/07/25	0	0.00	20	13.45	13.35	-20	586	-3.41%
2022/07/20	0	0.00	17	13.60	13.50	-17	594	-2.86%
2022/07/18	0	0.00	2	13.10	13.10	-2	578	-0.35%
2022/07/15	3	12.75	0	0.00	12.70	3	576	0.52%
2022/07/06	0	0.00	14	12.35	12.20	-14	573	-2.44%
2022/06/28	50	14.30	0	0.00	14.25	50	586	8.53%
2022/06/23	1	14.30	0	0.00	14.25	1	584	0.17%
2022/06/22	1	14.90	0	0.00	14.55	1	576	0.17%
2022/06/10	0	0.00	3	17.47	17.55	-3	537	-0.56%
2022/06/06	0	0.00	1	17.85	18.05	-1	503	-0.20%
2022/06/02	7	18.63	6	18.40	18.40	1	495	0.20%
2022/06/01	1	16.90	0	0.00	17.80	1	407	0.25%
2022/04/01	50	18.80	0	0.00	18.85	50	617	8.09%
2022/03/31	0	0.00	1	19.15	19.20	-1	620	-0.16%
2022/03/30	1	19.85	0	0.00	19.55	1	642	0.16%
2022/03/29	0	19.45	0	0.00	19.45	0	645	0.00%
2022/03/23	1	19.80	0	0.00	19.80	1	679	0.15%
2022/03/08	1	18.50	0	0.00	18.45	1	871	0.11%
2022/02/24	1	19.50	0	0.00	19.25	1	1,070	0.09%
2022/02/15	0	0.00	1	20.00	19.90	-1	1,500	-0.07%
2022/02/11	10	20.65	1	20.60	20.60	9	2,263	0.40%
2022/02/10	1	21.55	0	0.00	21.35	1	2,264	0.04%
2022/02/09	1	21.45	0	0.00	21.35	1	2,292	0.04%
2022/01/25	3	19.95	0	0.00	19.95	3	2,338	0.13%
2022/01/18	0	0.00	2	21.55	21.30	-2	2,363	-0.08%
2022/01/14	0	0.00	10	20.15	20.35	-10	2,369	-0.42%
2022/01/11	2	21.45	0	0.00	21.40	2	2,361	0.08%
2022/01/07	22	22.05	0	0.00	21.85	22	2,364	0.93%
2022/01/06	1	23.20	1	23.10	23.10	0	2,329	0.00%
2022/01/05	22	23.40	1	23.45	23.40	21	2,345	0.90%
2021/12/30	0	0.00	3	24.20	24.20	-3	2,344	-0.13%
2021/12/24	3	24.83	0	0.00	24.60	3	2,423	0.12%
2021/12/20	0	0.00	1	23.60	23.60	-1	2,461	-0.04%
2021/12/15	0	0.00	5	23.75	23.55	-5	2,482	-0.20%
2021/12/13	0	0.00	4	24.15	24.20	-4	2,509	-0.16%
2021/12/08	4	24.70	3	25.10	24.60	1	2,537	0.04%
2021/12/07	3	24.88	12	24.63	24.60	-9	2,535	-0.35%
2021/12/03	2	25.15	2	25.60	25.40	0	2,619	0.00%
2021/12/01	0	0.00	2	25.90	26.05	-2	2,769	-0.07%
2021/11/30	1	26.15	1	26.30	26.10	0	2,823	0.00%
2021/11/29	2	24.78	1	25.05	24.95	1	2,896	0.03%
2021/11/26	11	25.65	3	25.82	25.40	8	2,949	0.27%
2021/11/25	2	25.85	0	0.00	25.60	2	2,967	0.07%
2021/11/24	3	25.23	5	25.55	26.00	-2	2,986	-0.07%
2021/11/23	5	25.25	0	0.00	25.10	5	3,056	0.16%
2021/11/22	0	0.00	5	25.70	25.70	-5	3,062	-0.16%
2021/11/19	6	25.18	2	25.13	24.95	4	3,090	0.13%
2021/11/18	6	25.34	7	25.21	25.15	-1	3,093	-0.03%
2021/11/17	5	25.92	7	25.97	26.00	-2	3,098	-0.06%
2021/11/16	5	25.95	4	26.08	25.50	1	3,096	0.03%
2021/11/15	7	27.21	0	0.00	26.65	7	3,076	0.23%
2021/11/12	1	27.10	4	27.14	27.50	-3	3,058	-0.10%
2021/11/11	25	28.25	11	27.83	28.15	14	2,992	0.47%
2021/11/10	5	25.10	10	26.40	26.65	-5	2,531	-0.20%
2021/11/09	0	0.00	2	24.15	24.25	-2	2,378	-0.08%
2021/11/05	0	0.00	1	23.80	23.80	-1	2,483	-0.04%
2021/11/04	1	23.30	0	0.00	23.00	1	2,557	0.04%
2021/11/02	7	22.76	0	0.00	22.55	7	2,929	0.24%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/20	1	21.80	0	0.00	21.80	1	4,445	0.02%
2021/10/13	0	0.00	2	20.95	20.20	-2	4,821	-0.04%
2021/09/30	3	23.07	3	22.95	23.10	0	6,532	0.00%
2021/09/29	3	23.25	0	0.00	22.70	3	6,820	0.04%
2021/09/28	2	24.10	2	24.00	23.90	0	6,865	0.00%
2021/09/27	0	0.00	5	24.15	24.10	-5	6,861	-0.07%
2021/09/22	0	0.00	3	24.25	24.45	-3	6,846	-0.04%
2021/09/14	7	26.93	7	26.66	26.65	0	6,778	0.00%
2021/09/13	1	27.40	0	0.00	26.50	1	6,768	0.01%
2021/09/09	1	26.65	0	0.00	26.85	1	6,747	0.01%
2021/09/08	1	25.80	0	0.00	25.75	1	6,702	0.01%
2021/09/07	6	27.13	2	27.80	27.70	4	6,646	0.06%
2021/09/06	7	28.87	0	0.00	27.00	7	6,595	0.11%
2021/09/03	1	28.45	5	28.20	28.25	-4	6,496	-0.06%
2021/09/02	7	28.13	18	28.03	28.00	-11	6,440	-0.17%
2021/09/01	18	27.54	12	27.26	27.80	6	6,332	0.09%
2021/08/31	3	26.35	5	26.75	26.95	-2	6,251	-0.03%
2021/08/30	8	26.04	13	26.35	26.20	-5	6,219	-0.08%
2021/08/27	6	25.77	0	0.00	25.85	6	6,177	0.10%
2021/08/26	0	0.00	4	24.75	25.00	-4	6,101	-0.07%
2021/08/25	34	24.89	8	25.09	24.95	26	6,104	0.43%
2021/08/24	3	24.08	52	24.04	23.95	-49	6,087	-0.80%
2021/08/23	0	0.00	13	24.37	24.50	-13	6,065	-0.21%
2021/08/20	3	22.50	5	23.55	23.10	-2	6,019	-0.03%
2021/08/19	6	23.36	6	23.73	23.00	0	5,987	0.00%
2021/08/18	2	23.95	3	23.78	24.25	-1	5,938	-0.02%
2021/08/17	1	23.25	0	0.00	22.60	1	5,886	0.02%
2021/08/16	4	23.93	17	22.98	24.45	-13	5,835	-0.22%
2021/08/13	6	24.70	2	25.70	24.00	4	5,752	0.07%
2021/08/12	9	26.25	8	26.28	26.15	1	5,684	0.02%
2021/08/11	5	26.68	5	26.70	25.95	0	5,649	0.00%
2021/08/10	14	28.33	1	28.45	27.35	13	5,557	0.23%
2021/08/09	116	29.15	59	29.97	28.60	57	5,480	1.04%	大買/
2021/08/06	11	28.45	14	28.23	29.00	-3	5,294	-0.06%
2021/08/05	55	28.25	53	29.13	29.05	2	5,116	0.04%
2021/08/04	5	28.05	5	27.22	27.35	0	4,858	0.00%
2021/08/03	2	27.73	8	27.37	27.10	-6	4,769	-0.13%
2021/08/02	6	29.16	25	28.70	28.70	-19	4,607	-0.41%
2021/07/30	12	31.41	18	31.32	30.60	-6	4,446	-0.13%
2021/07/29	1	29.00	6	29.52	30.60	-5	4,138	-0.12%
2021/07/28	1	29.55	5	27.99	27.85	-4	4,025	-0.10%
2021/07/27	17	31.27	0	0.00	30.00	17	3,920	0.43%
2021/07/26	1	30.30	0	0.00	31.90	1	3,884	0.03%
2021/07/23	1.2	30.31	0	0.00	30.40	1.2	3,894	0.03%
2021/07/22	3	31.10	2	31.50	30.65	1	3,865	0.03%
2021/07/21	4.5	29.69	3	29.70	30.50	1.5	3,803	0.04%
2021/07/20	0	0.00	0.8	28.75	28.85	-0.8	3,716	-0.02%
2021/07/19	0	0.00	10	28.18	28.55	-10	3,659	-0.27%
2021/07/16	0	0.00	11.5	27.70	27.75	-11.5	3,638	-0.32%
2021/07/15	0	0.00	2	28.35	28.00	-2	3,656	-0.05%
2021/07/14	6.4	26.22	9	26.49	25.80	-2.6	3,639	-0.07%
2021/07/13	31	27.92	20	27.49	28.00	11	3,599	0.31%
2021/07/12	15.1	27.69	7	28.36	29.00	8.1	3,219	0.25%
2021/07/09	8	25.39	5	25.76	26.40	3	2,858	0.10%
2021/07/08	19	25.08	19	25.55	24.50	0	2,700	0.00%
2021/07/07	51	22.49	24	22.47	24.10	27	2,331	1.16%
2021/07/06	18	22.22	27	22.71	21.95	-9	2,135	-0.42%
2021/07/05	2	20.25	0	0.00	21.00	2	1,900	0.11%
2021/06/29	3	19.78	0	0.00	19.20	3	2,010	0.15%
2021/06/28	1	19.45	0	0.00	19.55	1	2,045	0.05%
2021/06/18	3	19.25	0	0.00	19.15	3	2,195	0.14%
2021/06/10	0	0.00	2	18.65	18.90	-2	2,369	-0.08%
2021/06/08	0	0.00	2	18.40	18.50	-2	2,330	-0.09%
2021/06/04	0	0.00	3	18.25	18.00	-3	2,288	-0.13%
2021/06/02	1	19.05	0	0.00	18.55	1	2,252	0.04%
2021/06/01	1	19.75	0	0.00	19.55	1	2,221	0.05%
2021/05/31	0	0.00	1	18.85	18.70	-1	2,181	-0.05%
2021/05/27	2	18.20	5	17.75	18.00	-3	2,166	-0.14%
2021/05/26	0	0.00	2	18.20	18.20	-2	2,163	-0.09%
2021/05/25	6	18.78	1	19.20	18.60	5	2,159	0.23%
2021/05/19	7	17.71	0	0.00	17.60	7	2,112	0.33%
2021/05/11	2	18.20	0	0.00	18.20	2	1,980	0.10%
2021/05/05	6	19.75	0	0.00	19.70	6	1,898	0.32%
2021/05/04	0	0.00	3	19.92	19.50	-3	1,874	-0.16%
2021/05/03	0	0.00	6	21.95	21.60	-6	1,829	-0.33%
2021/04/29	6	23.53	4	23.53	24.00	2	1,749	0.11%
2021/04/28	2	21.90	16	22.03	22.70	-14	1,629	-0.86%
2021/04/27	11	22.39	0	0.00	21.70	11	1,590	0.69%
2021/04/26	0	0.00	2	21.83	22.00	-2	1,554	-0.13%
2021/04/23	0	0.00	4	21.60	21.85	-4	1,526	-0.26%
2021/04/22	10	22.55	12	21.69	21.15	-2	1,512	-0.13%
2021/04/21	18	23.04	17	23.27	22.90	1	1,475	0.07%
2021/04/20	1.8	21.91	37	22.91	22.95	-35.3	1,420	-2.48%
2021/04/19	1	21.20	0	0.00	21.05	1	1,377	0.07%
2021/04/16	3	23.02	0	0.00	22.10	3	1,354	0.22%
2021/04/15	0	0.00	0	22.05	22.20	0	1,331	0.00%
2021/04/14	0	0.00	2	22.50	21.20	-2	1,299	-0.15%
2021/04/13	0	0.00	37	24.05	22.40	-37	1,242	-2.98%
2021/04/12	0	0.00	38	23.61	23.50	-38	1,209	-3.14%
2021/04/09	12	24.10	1	23.60	23.60	11	1,166	0.94%
2021/04/08	10	21.85	3	20.70	22.00	7	1,107	0.63%
2021/04/07	1	20.00	0	0.00	20.20	1	1,062	0.09%
2021/04/06	2	20.35	1	19.80	20.25	1	1,031	0.10%
2021/04/01	1	18.30	5	18.66	19.90	-4	960	-0.42%
2021/03/31	2	18.10	2	18.15	18.10	0	892	0.00%
2021/03/30	3	17.85	3	18.72	18.85	0	834	0.00%
2021/03/24	2	15.00	4	15.76	16.00	-2	688	-0.29%
2021/03/23	2	15.25	1	15.80	15.40	1	685	0.15%
2021/03/22	113	16.81	1	15.80	16.00	112	670	16.70%	大買/鉅額交易
2021/03/19	4	16.65	5	16.89	16.85	-1	623	-0.16%
2021/03/18	0	0.00	14.1	15.35	15.80	-14.1	526	-2.68%
2021/03/08	0	0.00	19	12.58	12.50	-19	533	-3.56%
2021/03/05	0	0.00	1	12.40	12.40	-1	548	-0.18%
2021/03/04	0	0.00	6	12.45	12.45	-6	553	-1.08%
2021/03/03	1	12.55	1	12.50	12.55	0	561	0.00%
2021/02/26	1	11.80	0	0.00	12.10	1	578	0.17%
2021/02/25	0	0.00	3.2	12.00	11.95	-3.2	629	-0.50%
2021/02/23	0	0.00	3	11.95	12.20	-3	735	-0.41%
2021/02/19	0	0.00	1	11.95	11.95	-1	739	-0.14%
2021/02/17	0	0.00	6	11.58	11.55	-6	744	-0.81%
2021/01/27	1	11.50	0	0.00	11.45	1	825	0.12%
2021/01/18	1	11.65	0	0.00	11.90	1	1,067	0.09%
2021/01/15	0	0.00	21	11.94	12.00	-21	1,114	-1.88%
2021/01/13	2	12.35	0	0.00	12.40	2	1,139	0.18%
2021/01/12	1	12.35	0	0.00	12.35	1	1,165	0.09%
2021/01/11	9	13.21	8	13.14	13.10	1	1,152	0.09%
2021/01/08	0	0.00	5	13.20	12.95	-5	1,144	-0.44%
2021/01/07	5	13.24	2	13.40	13.25	3	1,139	0.26%
2021/01/05	0	0.00	1	13.60	13.35	-1	1,120	-0.09%
2021/01/04	0	0.00	2	13.53	13.45	-2	1,103	-0.18%
2020/12/29	1	12.50	0	0.00	12.50	1	1,065	0.09%
2020/12/28	1	12.60	0	0.00	12.60	1	1,062	0.09%
2020/12/24	2	12.23	0	0.00	12.35	2	1,055	0.19%
2020/12/23	0.6	12.80	0	0.00	12.45	0.6	1,051	0.05%
2020/12/22	0	0.00	2	12.85	12.30	-2	1,045	-0.19%
2020/12/21	2	12.85	0	0.00	12.85	2	1,038	0.19%
2020/12/17	2	13.03	3	13.58	13.30	-1	1,025	-0.10%
2020/12/16	0	0.00	5	12.99	13.30	-5	1,009	-0.50%
2020/12/15	1	12.50	2	12.65	12.25	-1	991	-0.10%
2020/12/14	4	12.65	0	0.00	12.70	4	982	0.41%
2020/12/11	7	12.79	0	0.00	12.65	7	978	0.72%
2020/12/10	10	13.00	0	0.00	13.10	10	966	1.03%
2020/12/09	14	13.31	0	0.00	13.40	14	954	1.47%
2020/12/08	13	13.29	0	0.00	13.50	13	940	1.38%
2020/12/07	25	13.59	0.9	13.86	13.80	24.1	917	2.63%
2020/12/02	0	0.00	9	12.60	12.60	-9	831	-1.08%
2020/12/01	8	12.20	0	0.00	12.30	8	814	0.98%
2020/11/27	0	0.00	5	11.75	11.65	-5	785	-0.64%
2020/11/26	5	11.50	0	0.00	11.70	5	776	0.64%
2020/11/24	7	12.16	10	12.20	11.85	-3	744	-0.40%
2020/11/23	8	11.86	4.7	12.15	12.35	3.3	690	0.48%
2020/11/20	10	11.10	0	0.00	11.25	10	621	1.61%
2020/11/13	0	0.00	2	10.60	10.60	-2	551	-0.36%
2020/11/11	0	0.00	2	10.60	10.60	-2	540	-0.37%
2020/11/09	0	0.00	1	11.15	11.25	-1	510	-0.19%
2020/11/03	0	0.00	1	10.35	10.25	-1	453	-0.22%
2020/11/02	1	10.15	0	0.00	10.20	1	446	0.22%
2020/10/28	0	0.00	1	11.35	11.45	-1	346	-0.29%
2020/10/27	5	11.70	4	11.76	11.50	1	310	0.32%
2020/10/26	2	10.25	2.2	10.63	11.15	-0.2	226	-0.07%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/10/21	0	0.00	1	9.08	9.21	-1	103	-0.97%
2020/10/20	3	9.29	2	9.47	9.00	1	97	1.03%
2020/08/24	0.3	8.53	0	0.00	8.63	0.3	85	0.38%
2020/07/30	0	0.00	2.1	8.79	8.77	-2.1	86	-2.44%
2020/06/16	0.2	8.72	0	0.00	8.90	0.2	91	0.22%
2020/06/02	0.2	9.00	0	0.00	9.01	0.2	116	0.17%
2020/05/20	0	0.00	0.2	9.00	9.02	-0.2	123	-0.15%
2020/04/30	0.6	9.12	0	0.00	9.25	0.6	137	0.42%
2020/01/14	0	0.00	0.3	9.52	9.53	-0.3	318	-0.10%
2020/01/09	0	0.00	1	10.00	10.10	-1	312	-0.32%
2019/12/31	10	10.15	10	10.10	10.15	0	209	0.00%
2019/12/30	1	10.45	0	0.00	10.15	1	204	0.49%
2019/11/15	0	0.00	0.7	10.10	10.15	-0.7	132	-0.52%
2019/11/13	0	0.00	1	9.55	9.60	-1	133	-0.75%
2019/11/05	0	0.00	1	7.80	8.00	-1	124	-0.80%
2019/09/26	4	3.73	0	0.00	3.70	4	151	2.63%
2019/09/20	0	0.00	15	3.56	3.60	-15	145	-10.30%
2019/06/13	0	0.00	6	3.50	3.50	-6	341	-1.76%
2019/05/31	0	0.00	10	3.48	3.50	-10	381	-2.62%
2019/04/10	2	2.73	0	0.00	2.91	2	328	0.61%
2019/04/08	0	0.00	3	3.33	3.33	-3	303	-0.99%
2019/04/03	1	3.50	0	0.00	3.58	1	292	0.34%
2019/03/18	0	3.91	0	0.00	3.94	0	198	0.00%
2019/03/11	10	3.83	0	0.00	3.93	10	189	5.27%
2019/01/22	0	0.00	10	5.00	5.03	-10	202	-4.94%
2018/12/18	4	4.90	0	0.00	4.91	4	270	1.48%
2018/12/04	0	0.00	4	5.06	5.07	-4	296	-1.35%
2018/08/13	0	0.00	5	5.79	5.83	-5	247	-2.02%
2018/08/07	0	0.00	1	5.95	5.93	-1	244	-0.41%
2018/06/05	0	0.00	2	6.42	6.40	-2	358	-0.56%
2018/06/01	2	6.59	0	0.00	6.45	2	367	0.54%
2018/04/23	0	0.00	20	6.04	6.10	-20	666	-3.00%
2018/04/20	0	0.00	20	6.01	6.02	-20	667	-3.00%
2018/03/07	10	7.23	0	0.00	7.12	10	617	1.62%
2018/03/02	5	7.35	7	7.25	7.21	-2	599	-0.33%
2018/03/01	7	7.60	1	7.20	7.68	6	558	1.07%
2018/02/27	5	7.20	0	0.00	7.16	5	488	1.02%
2018/02/26	25	6.36	0	0.00	6.80	25	416	6.00%
2018/02/05	1	6.00	0	0.00	5.99	1	345	0.29%
2018/01/25	0	0.00	1	6.02	6.00	-1	397	-0.25%
2018/01/19	0	0.00	1	6.00	6.02	-1	392	-0.26%
2018/01/11	0	0.00	0.1	6.01	6.01	-0.1	372	-0.03%