典範 (3372)-元大-新莊券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股▲2.35%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.5	17.90	0	0.00	17.90	0.5	4,587	0.01%
2024/04/26	1	18.00	0	0.00	17.65	1	4,577	0.02%
2024/04/24	0.1	17.90	0	0.00	18.00	0.1	4,569	0.00%
2024/04/23	1.1	17.34	0	0.00	17.30	1.1	4,559	0.02%
2024/04/22	1.7	17.73	0	0.00	17.20	1.7	4,556	0.04%
2024/04/19	1.4	18.19	2	18.35	18.00	-0.6	4,545	-0.01%
2024/04/18	2	19.03	1	19.20	18.85	1	4,514	0.02%
2024/04/17	1	18.80	1	19.11	19.50	0	4,498	0.00%
2024/04/16	27.1	18.49	5	18.25	18.45	22.1	4,476	0.49%
2024/04/15	6.2	20.06	5	20.28	19.75	1.2	4,435	0.03%
2024/04/12	3.5	21.03	22	21.10	21.40	-18.5	4,370	-0.42%
2024/04/11	7	20.84	13.1	20.56	20.75	-6.1	4,297	-0.14%
2024/04/10	5	19.78	2.1	19.75	20.10	2.9	4,174	0.07%
2024/04/09	6	19.35	0	0.00	19.20	6	4,128	0.15%
2024/04/08	0	0.00	0.1	19.40	19.35	-0.1	4,115	0.00%
2024/04/03	0.1	19.00	3	18.97	18.90	-2.9	4,101	-0.07%
2024/04/02	1	19.60	2	19.30	19.30	-1	4,086	-0.02%
2024/04/01	2	19.15	5.4	19.19	19.15	-3.4	4,032	-0.08%
2024/03/29	1.2	18.42	0	0.00	18.40	1.2	3,960	0.03%
2024/03/27	0	0.00	1	19.15	19.15	-1	3,924	-0.03%
2024/03/26	10.2	18.55	10	18.30	18.65	0.2	3,896	0.00%
2024/03/25	1.1	19.38	2	19.75	19.05	-1	3,863	-0.02%
2024/03/21	3.2	18.82	5.5	18.92	19.25	-2.3	3,823	-0.06%
2024/03/20	5.1	19.48	0	0.00	19.35	5.1	3,941	0.13%
2024/03/19	4	20.88	4	20.86	20.70	0	3,978	0.00%
2024/03/18	4.1	18.95	5	20.03	20.35	-0.9	3,944	-0.02%
2024/03/15	2.2	19.75	0	0.00	18.50	2.2	3,928	0.05%
2024/03/14	3	19.80	1	19.80	19.90	2	3,916	0.05%
2024/03/13	1	19.75	0	0.00	19.70	1	3,914	0.03%
2024/03/12	1	21.40	0	0.00	21.40	1	3,873	0.03%
2024/03/11	0	20.75	0	0.00	20.55	0	3,851	0.00%
2024/03/08	1.1	21.27	5	21.13	20.70	-3.9	3,824	-0.10%
2024/03/07	5.1	21.91	2	22.60	22.70	3.1	3,756	0.08%
2024/03/06	10	23.63	23	23.46	23.45	-13	3,658	-0.36%
2024/03/05	103	24.45	70	24.38	24.40	33	3,446	0.96%	大買/
2024/03/04	1	22.90	21.1	23.26	23.40	-20.1	2,789	-0.72%
2024/03/01	56	20.76	30.1	20.80	21.30	26	2,640	0.98%
2024/02/29	2	18.73	2.1	19.40	19.40	-0.1	2,075	0.00%
2024/02/27	43	17.34	24.1	17.39	17.65	18.9	1,887	1.00%
2024/02/21	127	16.79	147	17.16	17.10	-20	1,575	-1.27%	大買/大賣/
2024/02/20	22	16.23	9	16.39	16.05	13	1,420	0.92%
2024/02/19	8	16.21	0	0.00	16.20	8	1,366	0.59%
2024/02/16	50	15.93	30	16.00	15.75	20	1,290	1.55%
2024/02/15	0	0.00	2	14.25	14.70	-2	1,171	-0.17%
2024/02/02	2	14.25	0	0.00	14.25	2	1,166	0.17%
2024/01/31	0	0.00	2	14.25	14.35	-2	1,208	-0.17%
2024/01/26	0	14.70	1	14.30	14.20	-1	1,259	-0.08%
2024/01/23	2	14.25	2	14.50	14.50	0	1,524	0.00%
2024/01/22	0	0.00	23	14.00	14.15	-23	1,579	-1.46%
2024/01/19	23	13.75	0	0.00	13.75	23	1,590	1.45%
2024/01/18	1	13.70	0	0.00	13.70	1	1,629	0.06%
2024/01/16	2	14.30	54	14.11	14.00	-52	1,760	-2.95%
2024/01/15	0	0.00	23	14.10	14.30	-23	1,794	-1.28%
2024/01/12	1	13.85	0	0.00	13.80	1	1,785	0.06%
2024/01/11	7	13.87	3	13.80	14.00	4	1,782	0.22%
2024/01/10	44	13.91	0	0.00	13.70	44	1,775	2.48%
2024/01/09	5	14.00	0	0.00	13.90	5	1,781	0.28%
2024/01/08	0	0.00	1	14.40	14.20	-1	1,774	-0.06%
2023/12/26	0	14.90	0	0.00	14.60	0	1,744	0.00%
2023/12/25	0	0.00	2	14.70	14.55	-2	1,744	-0.11%
2023/12/21	2	15.20	0	0.00	15.05	2	1,726	0.12%
2023/12/20	0	0.00	1	15.10	15.15	-1	1,718	-0.06%
2023/12/19	1	14.95	1	14.75	14.80	0	1,699	0.00%
2023/12/18	3	15.03	21	14.95	14.95	-18	1,686	-1.07%
2023/12/15	24	16.28	14	15.78	15.25	10	1,659	0.60%
2023/12/14	2	16.10	9	15.79	16.15	-7	1,471	-0.48%
2023/12/11	11	15.40	6	15.40	15.30	5	1,371	0.36%
2023/12/07	2	15.10	0	0.00	15.15	2	1,332	0.15%
2023/12/06	0	0.00	1	15.05	15.25	-1	1,320	-0.08%
2023/12/05	1	14.90	0	0.00	15.20	1	1,312	0.08%
2023/12/04	5	15.10	0	0.00	15.05	5	1,305	0.38%
2023/12/01	1	15.20	1	15.25	15.20	0	1,295	0.00%
2023/11/30	0	0.00	5	14.97	14.80	-5	1,273	-0.39%
2023/11/29	26	15.20	22	15.55	15.00	4	1,261	0.32%
2023/11/28	4	14.91	0	0.00	14.90	4	1,112	0.36%
2023/11/27	15	14.93	0	0.00	14.75	15	1,107	1.35%
2023/11/24	0	0.00	0	16.30	15.00	0	1,094	0.00%
2023/11/22	4	15.01	0	0.00	15.00	4	1,078	0.37%
2023/11/17	2	15.00	119	14.94	14.70	-117	1,021	-11.46%	大賣/鉅額交易
2023/11/16	1	14.20	0	0.00	14.25	1	943	0.11%
2023/11/15	0	0.00	4	14.25	14.20	-4	940	-0.43%
2023/11/13	2	13.80	3	13.95	14.05	-1	930	-0.11%
2023/11/10	4	13.85	4	13.85	13.60	0	928	0.00%
2023/11/09	18	14.05	16	13.88	13.80	2	924	0.22%
2023/11/08	52	14.44	8	14.32	14.25	44	910	4.84%
2023/11/07	54	14.48	0	0.00	14.30	54	887	6.09%
2023/11/06	23	14.72	1	15.00	14.60	22	880	2.50%
2023/11/03	5	14.82	6	14.88	14.60	-1	859	-0.12%
2023/11/02	5	15.04	4	15.06	15.10	1	843	0.12%
2023/11/01	16	15.89	15.1	15.01	15.00	0.9	795	0.11%
2023/10/31	4	15.11	3	15.30	14.90	1	671	0.15%
2023/10/30	0	0.00	8.1	15.60	15.60	-8.1	586	-1.38%
2023/10/26	3	14.48	31	14.59	14.05	-28	542	-5.16%
2023/10/25	32	14.03	0	0.00	14.20	32	553	5.78%
2023/10/24	4	14.90	7	14.91	14.55	-3	570	-0.53%
2023/10/23	0	0.00	6	14.45	14.45	-6	466	-1.29%
2023/09/27	0	0.00	1	12.85	12.95	-1	899	-0.11%
2023/09/22	0	0.00	10	13.00	13.00	-10	998	-1.00%
2023/09/18	0	13.45	0	0.00	13.30	0	1,089	0.00%
2023/09/12	0	0.00	7	13.10	13.05	-7	1,182	-0.59%
2023/08/30	0	0.00	3	14.10	14.00	-3	1,204	-0.25%
2023/08/28	3	13.95	0	0.00	13.70	3	1,204	0.25%
2023/08/23	1	13.50	0	0.00	13.50	1	1,207	0.08%
2023/08/15	0	0.00	1	13.15	13.20	-1	1,199	-0.08%
2023/08/07	0	0.00	5	14.05	14.15	-5	1,182	-0.42%
2023/08/02	0	0.00	2	13.95	13.95	-2	1,184	-0.17%
2023/07/27	0	0.00	6	14.60	14.60	-6	1,098	-0.55%
2023/07/25	3	13.60	0	0.00	13.55	3	1,053	0.28%
2023/07/21	1	13.90	0	0.00	13.90	1	1,041	0.10%
2023/07/19	0	0.00	1	13.75	13.70	-1	1,043	-0.10%
2023/07/18	2	14.38	23	14.09	13.95	-21	1,034	-2.03%
2023/07/11	20	14.80	1	14.55	14.70	19	1,041	1.83%
2023/07/07	14	14.47	0	0.00	14.35	14	988	1.42%
2023/07/06	9	15.37	9	15.09	15.10	0	945	0.00%
2023/07/05	37	15.69	23	15.63	15.50	14	902	1.55%
2023/07/04	6	14.60	2	14.95	14.95	4	678	0.59%
2023/06/28	10	13.81	1	13.70	13.60	9	584	1.54%
2023/06/27	1	13.90	0	0.00	13.75	1	572	0.17%
2023/06/26	3	13.95	3	14.20	14.10	0	550	0.00%
2023/06/19	0	0.00	2.1	13.84	13.35	-2.1	499	-0.41%
2023/06/16	0.1	12.90	3	12.80	13.05	-3	451	-0.65%
2023/06/13	3	12.60	0	0.00	12.50	3	441	0.68%
2023/06/07	2	12.70	2	12.95	12.95	0	438	0.00%
2023/06/01	0	0.00	2	12.35	12.30	-2	430	-0.46%
2023/05/31	0	0.00	3	12.45	12.50	-3	448	-0.67%
2023/05/30	0	0.00	6	12.39	12.30	-6	448	-1.34%
2023/05/29	3	12.20	0	0.00	12.25	3	442	0.68%
2023/05/22	0	0.00	5	12.00	11.95	-5	442	-1.13%
2023/05/19	0.1	11.90	0	0.00	11.90	0.1	447	0.03%
2023/05/15	5	11.65	0	0.00	11.60	5	449	1.11%
2023/05/11	1	11.95	0	0.00	11.65	1	446	0.22%
2023/05/10	0	0.00	1	12.00	12.05	-1	444	-0.22%
2023/05/03	0	0.00	6	12.80	12.80	-6	462	-1.30%
2023/04/18	1	13.15	0	0.00	13.15	1	393	0.25%
2023/04/17	0	0.00	15	12.90	13.15	-15	375	-4.00%
2023/04/14	0	0.00	5	12.70	12.45	-5	343	-1.46%
2023/04/11	0	0.00	5	12.20	12.30	-5	325	-1.54%
2023/03/30	0	12.35	3	12.20	12.20	-3	319	-0.94%
2023/03/29	0	0.00	27	12.30	12.15	-27	318	-8.49%
2023/03/28	5	12.55	2	12.35	12.25	3	317	0.94%
2023/03/24	0	13.00	0	0.00	12.25	0	306	0.00%
2023/03/23	30	12.15	0	0.00	12.10	30	307	9.76%
2023/03/15	2	11.95	0	0.00	11.85	2	320	0.62%
2023/03/14	0	12.30	0	0.00	12.00	0	327	0.00%
2023/03/13	0	13.00	0	0.00	12.00	0	346	0.00%
2023/03/10	0	12.98	0	0.00	12.30	0	452	0.00%
2023/03/09	0	12.65	5	12.60	12.65	-5	465	-1.07%
2023/03/08	0	0.00	3	12.80	12.80	-3	463	-0.65%
2023/03/07	0	0.00	3	12.60	12.80	-3	460	-0.65%
2023/03/06	3	12.55	14	12.70	12.60	-11	451	-2.44%
2023/03/03	0	0.00	8	12.52	12.50	-8	438	-1.82%
2023/02/22	0	0.00	9	11.87	12.00	-9	414	-2.17%
2023/02/15	0	0.00	1	11.80	11.70	-1	409	-0.24%
2023/02/07	0	11.85	0	12.00	11.85	0	414	0.00%
2023/02/06	17	12.10	5	12.10	12.05	12	409	2.93%
2023/02/03	0	11.80	10	11.75	11.80	-10	401	-2.49%
2023/02/02	5	11.82	10	11.80	11.90	-5	401	-1.24%
2023/01/11	20	11.30	0	0.00	11.25	20	391	5.11%
2022/12/29	0	0.00	5	10.95	11.10	-5	435	-1.15%
2022/12/28	0	11.10	0	0.00	11.10	0	449	0.00%
2022/12/27	0	11.30	0	0.00	11.30	0	448	0.00%
2022/12/22	7	11.27	0	0.00	11.30	7	452	1.55%
2022/12/20	5	11.15	0	0.00	11.15	5	458	1.09%
2022/12/15	0	0.00	5	11.75	11.75	-5	463	-1.08%
2022/12/13	0	11.60	0	0.00	11.65	0	459	0.00%
2022/12/12	0	0.00	0.1	11.60	11.55	-0.1	455	-0.02%
2022/12/09	1	12.35	8	12.11	12.00	-7	448	-1.56%
2022/12/08	1	11.85	0	0.00	11.85	1	439	0.23%
2022/12/06	7	12.46	11	12.27	12.25	-4	426	-0.94%
2022/12/05	10	12.70	0	0.00	12.55	10	419	2.38%
2022/12/02	15	13.33	29	13.41	13.00	-14	406	-3.45%
2022/12/01	0	0.00	0	12.45	12.45	0	302	-0.01%
2022/11/29	10	11.25	0	0.00	11.25	10	302	3.31%
2022/11/25	3	11.00	0	0.00	11.10	3	310	0.96%
2022/11/17	0	0.00	3	11.50	11.50	-3	357	-0.84%
2022/11/08	2	11.05	0	0.00	11.00	2	379	0.53%
2022/11/04	2	10.90	0	0.00	11.30	2	381	0.52%
2022/11/02	0	0.00	1	10.85	10.90	-1	381	-0.26%
2022/10/31	0	0.00	1	10.50	10.50	-1	386	-0.26%
2022/10/21	1	10.15	0	0.00	10.15	1	392	0.25%
2022/10/19	0	0.00	5	10.52	10.45	-5	392	-1.27%
2022/10/14	0	0.00	1	10.45	10.45	-1	397	-0.25%
2022/10/13	3	10.17	0	0.00	10.15	3	397	0.75%
2022/10/11	1	10.85	0	0.00	10.65	1	414	0.24%
2022/10/07	1	11.30	0	0.00	11.35	1	411	0.24%
2022/10/06	3	11.75	0	0.00	11.70	3	408	0.73%
2022/09/30	1	10.50	0	0.00	10.50	1	395	0.25%
2022/09/26	1	11.20	1	11.20	10.85	0	411	0.00%
2022/09/23	0	0.00	3	12.30	11.95	-3	416	-0.72%
2022/09/20	7	12.39	0	0.00	12.45	7	427	1.64%
2022/09/13	1	12.80	0	0.00	12.75	1	455	0.22%
2022/09/12	5	12.83	0	0.00	12.85	5	470	1.06%
2022/09/08	2	12.80	0	0.00	12.70	2	479	0.42%
2022/09/07	1	13.15	2	13.10	12.90	-1	481	-0.21%
2022/09/06	5	14.40	0	0.00	14.30	5	479	1.04%
2022/09/05	1	14.70	0	0.00	14.65	1	477	0.21%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/09/01	1	14.95	2	14.95	15.05	-1	483	-0.21%
2022/08/30	0	14.95	0	0.00	14.95	0	503	0.00%
2022/08/29	3	14.95	1	15.15	15.00	2	506	0.39%
2022/08/26	1	15.25	1	14.75	14.65	0	509	0.00%
2022/08/22	0	0.00	3	14.47	14.35	-3	610	-0.49%
2022/08/15	4	14.11	6	14.07	14.15	-2	590	-0.34%
2022/08/11	2	13.45	0	0.00	13.45	2	577	0.35%
2022/08/03	1	13.05	0	0.00	13.05	1	578	0.17%
2022/07/26	1	13.25	0	0.00	13.15	1	586	0.17%
2022/07/20	0	0.00	1	13.60	13.50	-1	594	-0.17%
2022/07/19	5	13.55	9	13.70	13.55	-4	597	-0.67%
2022/07/15	4	12.65	0	0.00	12.70	4	576	0.69%
2022/07/14	0	0.00	2	12.55	12.55	-2	575	-0.35%
2022/07/12	2	12.00	3	12.07	11.95	-1	575	-0.17%
2022/07/06	5	12.35	0	0.00	12.20	5	573	0.87%
2022/07/01	0	0.00	0.4	12.20	12.30	-0.4	588	-0.07%
2022/06/30	1	13.50	2	13.50	13.55	-1	579	-0.17%
2022/06/29	2	14.10	0	0.00	14.10	2	582	0.34%
2022/06/28	0	0.00	1	14.50	14.25	-1	586	-0.17%
2022/06/27	4	14.69	3	14.92	14.90	1	586	0.17%
2022/06/23	2	14.60	0	0.00	14.25	2	584	0.34%
2022/06/21	0	0.00	1	15.35	15.20	-1	566	-0.18%
2022/06/20	5	15.13	5	15.23	14.85	0	567	0.00%
2022/06/09	4	17.50	0	0.00	17.50	4	530	0.75%
2022/06/08	1	17.90	4	17.64	17.25	-3	521	-0.57%
2022/06/07	0	0.00	3	17.85	18.00	-3	507	-0.59%
2022/06/06	0	0.00	3	18.00	18.05	-3	503	-0.60%
2022/06/02	17	18.72	5	18.87	18.40	12	495	2.42%
2022/06/01	0	0.00	7	17.80	17.80	-7	407	-1.72%
2022/05/26	0	0.00	3	15.95	15.90	-3	412	-0.73%
2022/05/17	2	15.85	4	15.95	15.90	-2	441	-0.45%
2022/05/12	2	15.85	0	0.00	15.35	2	450	0.44%
2022/05/10	0	0.00	1	15.45	15.65	-1	466	-0.21%
2022/05/09	1	15.55	0	0.00	15.50	1	470	0.21%
2022/05/06	4	15.85	0	0.00	16.25	4	473	0.84%
2022/05/04	0	0.00	3	16.00	16.15	-3	483	-0.62%
2022/04/28	3	15.80	0	0.00	15.80	3	508	0.59%
2022/04/27	0	15.55	0	0.00	15.55	0	512	0.01%
2022/04/25	0	17.75	1	16.20	16.25	-1	511	-0.20%
2022/04/21	0	0.00	1	17.30	17.10	-1	526	-0.19%
2022/04/18	0	0.00	1	16.95	17.00	-1	560	-0.18%
2022/04/12	1.1	16.68	2	16.60	16.75	-0.9	632	-0.14%
2022/04/11	1	17.15	3	17.55	17.15	-2	621	-0.32%
2022/04/08	4	18.00	0	0.00	18.05	4	617	0.65%
2022/04/07	5	18.44	0	0.00	18.15	5	617	0.81%
2022/03/31	1	19.25	0	0.00	19.20	1	620	0.16%
2022/03/29	0	0.00	3	19.70	19.45	-3	645	-0.47%
2022/03/28	3	19.37	0	0.00	19.45	3	651	0.46%
2022/03/17	0	0.00	2	19.15	19.10	-2	725	-0.28%
2022/03/14	2	19.00	0	0.00	19.00	2	765	0.26%
2022/03/10	0	0.00	23	19.21	19.05	-23	824	-2.79%
2022/03/07	2	19.28	0	0.00	19.30	2	886	0.23%
2022/03/04	2	20.18	0	0.00	20.10	2	927	0.22%
2022/03/03	0	0.00	3	20.37	20.40	-3	959	-0.31%
2022/03/01	0	0.00	2	19.88	20.00	-2	1,028	-0.19%
2022/02/24	0	0.00	0	20.00	19.25	0	1,070	0.00%
2022/02/23	3	20.00	0	0.00	20.00	3	1,087	0.28%
2022/02/22	0	0.00	1.3	20.45	20.00	-1.3	1,120	-0.12%
2022/02/21	0	0.00	6	20.28	20.30	-6	1,166	-0.51%
2022/02/18	0	20.30	1	20.35	20.45	-1	1,202	-0.08%
2022/02/17	2	20.28	2	20.58	20.25	0	1,279	0.00%
2022/02/16	0	0.00	6	20.36	20.25	-6	1,372	-0.44%
2022/02/15	5	19.95	0	0.00	19.90	5	1,500	0.33%
2022/02/14	7	19.94	16	19.89	19.90	-9	2,046	-0.44%
2022/02/11	6	20.71	0	0.00	20.60	6	2,263	0.27%
2022/02/10	6	21.37	1	21.65	21.35	5	2,264	0.22%
2022/02/08	7	21.03	3	21.07	21.15	4	2,310	0.17%
2022/02/07	0	0.00	2	20.40	20.55	-2	2,313	-0.09%
2022/01/26	0	19.75	3	20.02	19.85	-3	2,333	-0.13%
2022/01/25	1	19.80	1	20.00	19.95	0	2,338	0.00%
2022/01/24	5	19.74	17	20.05	20.10	-12	2,346	-0.51%
2022/01/21	4	20.54	0	0.00	20.25	4	2,348	0.17%
2022/01/20	5	20.84	2	21.08	20.95	3	2,346	0.13%
2022/01/19	2	20.90	1	20.90	20.95	1	2,357	0.04%
2022/01/18	4	21.25	3	21.48	21.30	1	2,363	0.04%
2022/01/17	2	20.90	9	20.88	21.10	-7	2,367	-0.30%
2022/01/14	5.1	20.25	12	20.25	20.35	-6.9	2,369	-0.29%
2022/01/13	7	20.96	1	21.20	20.75	6	2,367	0.25%
2022/01/12	5	21.06	3	20.97	20.95	2	2,363	0.08%
2022/01/11	5	21.52	0	0.00	21.40	5	2,361	0.21%
2022/01/10	2	21.90	16	21.89	22.00	-14	2,356	-0.59%
2022/01/07	23.2	22.13	7	21.92	21.85	16.2	2,364	0.68%
2022/01/06	5.1	23.20	2	23.10	23.10	3.1	2,329	0.13%
2022/01/05	6.1	23.47	10	23.38	23.40	-3.9	2,345	-0.17%
2022/01/04	1	23.90	5	24.09	23.95	-4	2,333	-0.17%
2022/01/03	6	24.24	1	24.50	24.10	5	2,335	0.21%
2021/12/30	1	24.20	1	24.50	24.20	0	2,344	0.00%
2021/12/29	3	24.35	0	0.00	24.25	3	2,352	0.13%
2021/12/28	6	24.18	1	24.60	24.15	5	2,371	0.21%
2021/12/27	6	24.35	1	24.65	24.30	5	2,393	0.21%
2021/12/24	8	24.72	12	24.75	24.60	-4	2,423	-0.17%
2021/12/23	1	24.15	2	24.38	24.10	-1	2,412	-0.04%
2021/12/22	2	24.05	2	24.08	24.05	0	2,437	0.00%
2021/12/21	0	0.00	1	23.80	23.75	-1	2,442	-0.04%
2021/12/20	1	23.60	1	23.95	23.60	0	2,461	0.00%
2021/12/17	7	23.81	2	24.38	23.55	5	2,482	0.20%
2021/12/16	0	0.00	4	24.18	24.10	-4	2,474	-0.16%
2021/12/15	2	23.60	8	23.76	23.55	-6	2,482	-0.24%
2021/12/14	10	23.88	7	23.56	23.40	3	2,513	0.12%
2021/12/13	1	24.25	2	24.48	24.20	-1	2,509	-0.04%
2021/12/10	6	24.14	2	24.45	24.10	4	2,525	0.16%
2021/12/09	4	24.39	0	0.00	24.30	4	2,532	0.16%
2021/12/08	2	24.75	3	25.00	24.60	-1	2,537	-0.04%
2021/12/07	10	24.70	0	0.00	24.60	10	2,535	0.40%
2021/12/06	8	25.28	0	0.00	25.30	8	2,544	0.31%
2021/12/03	1	25.50	7	25.66	25.40	-6	2,619	-0.23%
2021/12/02	11	25.33	10	25.21	25.10	1	2,682	0.04%
2021/12/01	1	25.80	1.2	26.13	26.05	-0.2	2,769	-0.01%
2021/11/30	1	25.50	12	25.97	26.10	-11	2,823	-0.39%
2021/11/29	6	24.47	6	24.61	24.95	0	2,896	0.00%
2021/11/26	18	25.81	15	25.69	25.40	3	2,949	0.10%
2021/11/25	2	26.10	3	26.32	25.60	-1	2,967	-0.03%
2021/11/24	2	25.08	6	25.53	26.00	-4	2,986	-0.13%
2021/11/23	3	25.22	1	25.00	25.10	2	3,056	0.07%
2021/11/22	6	25.98	9	25.65	25.70	-3	3,062	-0.10%
2021/11/19	9	25.06	4	24.94	24.95	5	3,090	0.16%
2021/11/18	3	25.38	6	25.40	25.15	-3	3,093	-0.10%
2021/11/17	7	25.86	3	25.93	26.00	4	3,098	0.13%
2021/11/16	7.2	25.85	16	25.98	25.50	-8.8	3,096	-0.28%
2021/11/15	47	27.44	25	26.93	26.65	22	3,076	0.72%
2021/11/12	27	27.44	27	27.09	27.50	0	3,058	0.00%
2021/11/11	51	27.76	31	28.38	28.15	20	2,992	0.67%
2021/11/10	1	26.10	15.1	25.76	26.65	-14.1	2,531	-0.56%
2021/11/09	12	24.07	1	24.30	24.25	11	2,378	0.46%
2021/11/08	5	24.15	3	24.47	24.20	2	2,415	0.08%
2021/11/05	7	23.44	7	23.60	23.80	0	2,483	0.00%
2021/11/04	5	23.13	5	23.37	23.00	0	2,557	0.00%
2021/11/03	5	23.20	10	23.56	23.35	-5	2,750	-0.18%
2021/11/02	8	22.78	7	22.71	22.55	1	2,929	0.03%
2021/11/01	2	23.33	5	23.16	23.10	-3	3,223	-0.09%
2021/10/29	14	22.77	9	22.64	22.50	5	3,328	0.15%
2021/10/28	5	22.91	2	23.00	22.95	3	3,488	0.09%
2021/10/27	2	22.48	11	22.77	23.40	-9	3,655	-0.25%
2021/10/26	15	22.32	8	22.37	22.00	7	3,970	0.18%
2021/10/25	4	22.06	1	22.70	22.35	3	4,101	0.07%
2021/10/22	2	21.73	5	22.12	22.20	-3	4,241	-0.07%
2021/10/21	15	22.23	14	21.83	21.65	1	4,347	0.02%
2021/10/20	3	21.72	1	22.20	21.80	2	4,445	0.04%
2021/10/19	0	0.00	12	21.69	21.80	-12	4,510	-0.27%
2021/10/18	9	21.16	1	21.80	21.15	8	4,595	0.17%
2021/10/15	0	0.00	13	21.22	21.40	-13	4,706	-0.28%
2021/10/14	6	20.30	10	20.55	20.45	-4	4,771	-0.08%
2021/10/13	6	20.29	54	20.06	20.20	-48	4,821	-1.00%
2021/10/12	6.1	21.16	0	0.00	20.85	6.1	4,839	0.13%
2021/10/08	3	21.77	1	22.10	21.75	2	4,899	0.04%
2021/10/07	1	21.85	14	21.73	22.00	-13	4,955	-0.26%
2021/10/06	14	21.25	7	21.27	20.95	7	5,343	0.13%
2021/10/05	10	21.28	17	21.47	21.50	-7	5,725	-0.12%
2021/10/04	10	21.59	9	21.69	21.25	1	5,927	0.02%
2021/10/01	9	22.12	3	21.75	21.55	6	6,315	0.10%
2021/09/30	2	22.63	7	22.82	23.10	-5	6,532	-0.08%
2021/09/29	5	22.96	38	22.82	22.70	-33	6,820	-0.48%
2021/09/28	3	24.10	3	23.90	23.90	0	6,865	0.00%
2021/09/27	6	24.21	4	24.56	24.10	2	6,861	0.03%
2021/09/24	3	24.73	2	25.30	24.50	1	6,853	0.01%
2021/09/23	9	24.72	3	25.10	24.50	6	6,834	0.09%
2021/09/22	4	24.24	2	24.53	24.45	2	6,846	0.03%
2021/09/17	15	25.37	2	25.40	25.40	13	6,846	0.19%
2021/09/16	1	26.10	1	26.50	26.05	0	6,811	0.00%
2021/09/15	7	26.09	7	26.61	26.10	0	6,797	0.00%
2021/09/14	8	26.80	10	26.89	26.65	-2	6,778	-0.03%
2021/09/13	9	26.57	2	27.30	26.50	7	6,768	0.10%
2021/09/10	4	26.73	7	26.81	26.80	-3	6,757	-0.04%
2021/09/09	7	26.24	13	26.74	26.85	-6	6,747	-0.09%
2021/09/08	33	26.64	15	26.75	25.75	18	6,702	0.27%
2021/09/07	64	27.00	6	27.68	27.70	58	6,646	0.87%
2021/09/06	35	27.82	36.4	27.61	27.00	-1.4	6,595	-0.02%
2021/09/03	3	28.20	16	28.08	28.25	-13	6,496	-0.20%
2021/09/02	47	28.13	60	27.98	28.00	-13	6,440	-0.20%
2021/09/01	20	27.13	7.1	27.22	27.80	13	6,332	0.20%
2021/08/31	15	26.36	27.1	26.51	26.95	-12.1	6,251	-0.19%
2021/08/30	7.4	25.76	17	26.06	26.20	-9.6	6,219	-0.15%
2021/08/27	18	25.84	6	26.06	25.85	12	6,177	0.19%
2021/08/26	1	24.85	1	24.75	25.00	0	6,101	0.00%
2021/08/25	4	24.95	17	25.09	24.95	-13	6,104	-0.21%
2021/08/24	28	24.43	24	24.15	23.95	4	6,087	0.07%
2021/08/23	12	24.78	18	24.63	24.50	-6	6,065	-0.10%
2021/08/20	11	23.34	21	22.85	23.10	-10	6,019	-0.17%
2021/08/19	13	23.63	18	23.70	23.00	-5	5,987	-0.08%
2021/08/18	11	23.26	32	23.22	24.25	-21	5,938	-0.35%
2021/08/17	14	23.73	15	23.66	22.60	-1	5,886	-0.02%
2021/08/16	23.1	23.96	20	24.14	24.45	3.1	5,835	0.05%
2021/08/13	8.1	25.27	11	24.70	24.00	-3	5,752	-0.05%
2021/08/12	5	26.14	2	26.50	26.15	3	5,684	0.05%
2021/08/11	27.1	26.85	68	26.75	25.95	-41	5,649	-0.72%
2021/08/10	14	27.80	9	27.97	27.35	5	5,557	0.09%
2021/08/09	45	29.66	61	28.91	28.60	-16	5,480	-0.29%
2021/08/06	13	28.52	15	28.85	29.00	-2	5,294	-0.04%
2021/08/05	26	28.09	38	28.94	29.05	-12	5,116	-0.23%
2021/08/04	54	27.66	10	27.69	27.35	44	4,858	0.91%
2021/08/03	17.1	28.00	4	27.39	27.10	13.1	4,769	0.27%
2021/08/02	32	29.24	27	28.96	28.70	5	4,607	0.11%
2021/07/30	36	31.05	32	31.11	30.60	4	4,446	0.09%
2021/07/29	6	29.14	39.2	29.43	30.60	-33.2	4,138	-0.80%
2021/07/28	25	28.04	22	28.01	27.85	3	4,025	0.07%
2021/07/27	18	31.22	8	32.28	30.00	10	3,920	0.26%
2021/07/26	43	30.95	12	31.68	31.90	31	3,884	0.80%
2021/07/23	12	30.25	1	30.30	30.40	11	3,894	0.28%
2021/07/22	30	31.38	7.1	30.82	30.65	23	3,865	0.59%
2021/07/21	13	29.68	12.5	29.68	30.50	0.5	3,803	0.01%
2021/07/20	18	29.60	5.2	28.33	28.85	12.8	3,716	0.34%
2021/07/19	6	28.81	3	28.17	28.55	3	3,659	0.08%
2021/07/16	7	27.84	6	27.75	27.75	1	3,638	0.03%
2021/07/15	4	28.00	11	27.93	28.00	-7	3,656	-0.19%
2021/07/14	19	26.05	12	26.26	25.80	7	3,639	0.19%
2021/07/13	66	27.90	35	27.73	28.00	31	3,599	0.86%
2021/07/12	39	27.16	37.3	27.72	29.00	1.7	3,219	0.05%
2021/07/09	17	24.89	29.6	25.65	26.40	-12.6	2,858	-0.44%
2021/07/08	30	25.13	31	25.45	24.50	-1	2,700	-0.04%
2021/07/07	39	22.38	31.3	22.68	24.10	7.7	2,331	0.33%
2021/07/06	34	22.58	13	22.89	21.95	21	2,135	0.98%
2021/07/05	3	20.15	2	19.40	21.00	1	1,900	0.05%
2021/07/02	1	18.70	5	19.02	19.10	-4	1,866	-0.21%
2021/07/01	5	18.90	0	0.00	18.90	5	1,891	0.26%
2021/06/30	1	19.35	1	19.65	19.25	0	1,948	0.00%
2021/06/29	1	19.30	15	19.90	19.20	-14	2,010	-0.70%
2021/06/28	0	0.00	2	19.23	19.55	-2	2,045	-0.10%
2021/06/25	1	18.70	0	0.00	18.95	1	2,134	0.05%
2021/06/23	0	0.00	8	18.83	19.00	-8	2,169	-0.37%
2021/06/22	2	18.10	2	18.58	18.15	0	2,169	0.00%
2021/06/21	9	18.57	0	0.00	18.45	9	2,177	0.41%
2021/06/18	1	19.20	10	19.25	19.15	-9	2,195	-0.41%
2021/06/16	3	19.77	2	19.15	19.15	1	2,320	0.04%
2021/06/15	10	19.48	3	19.48	19.60	7	2,359	0.30%
2021/06/10	0	0.00	9	18.89	18.90	-9	2,369	-0.38%
2021/06/09	1	18.50	34	18.60	18.55	-33	2,345	-1.41%
2021/06/08	5	18.30	15	18.40	18.50	-10	2,330	-0.43%
2021/06/07	10	18.42	17	18.67	18.40	-7	2,319	-0.30%
2021/06/04	1	18.05	0	0.00	18.00	1	2,288	0.04%
2021/06/03	1	18.45	2	18.60	18.55	-1	2,270	-0.04%
2021/06/02	2	19.25	0	0.00	18.55	2	2,252	0.09%
2021/05/31	5	18.40	10	18.65	18.70	-5	2,181	-0.23%
2021/05/27	5	18.04	1	18.20	18.00	4	2,166	0.18%
2021/05/19	0	0.00	22	17.59	17.60	-22	2,112	-1.04%
2021/05/18	0	0.00	4	17.60	17.60	-4	2,100	-0.19%
2021/05/11	2	18.50	7	19.11	18.20	-5	1,980	-0.25%
2021/05/10	6	19.90	20	19.90	19.85	-14	1,948	-0.72%
2021/05/06	1	19.35	0	0.00	19.40	1	1,923	0.05%
2021/05/05	1	19.75	1	20.30	19.70	0	1,898	0.00%
2021/05/04	22	19.83	0	0.00	19.50	22	1,874	1.17%
2021/05/03	19	21.88	30	21.66	21.60	-11	1,829	-0.60%
2021/04/29	52	23.22	15	23.67	24.00	37	1,749	2.11%
2021/04/28	0	0.00	6	22.13	22.70	-6	1,629	-0.37%
2021/04/27	4	22.11	23	22.00	21.70	-19	1,590	-1.19%
2021/04/26	1	21.45	14	21.65	22.00	-13	1,554	-0.84%
2021/04/23	0	0.00	2	21.55	21.85	-2	1,526	-0.13%
2021/04/22	9	21.13	0	0.00	21.15	9	1,512	0.59%
2021/04/21	16	22.96	5	23.15	22.90	11	1,475	0.75%
2021/04/20	16	22.43	11	22.74	22.95	5	1,420	0.35%
2021/04/19	4	21.66	3	21.37	21.05	1	1,377	0.07%
2021/04/16	4	22.08	0	0.00	22.10	4	1,354	0.30%
2021/04/15	2	21.00	5	21.54	22.20	-3	1,331	-0.23%
2021/04/14	2	21.48	9	20.83	21.20	-7	1,299	-0.54%
2021/04/13	19	23.39	8	24.02	22.40	11	1,242	0.89%
2021/04/12	10	23.27	5	23.65	23.50	5	1,209	0.41%
2021/04/09	11	23.73	0	0.00	23.60	11	1,166	0.94%
2021/04/08	0	0.00	3	21.00	22.00	-3	1,107	-0.27%
2021/04/07	11	20.03	3	20.07	20.20	8	1,062	0.75%
2021/04/06	5	19.42	0	0.00	20.25	5	1,031	0.48%
2021/04/01	2	19.15	42	19.71	19.90	-40	960	-4.16%
2021/03/31	1	18.05	2	18.15	18.10	-1	892	-0.11%
2021/03/30	78	18.16	29	18.85	18.85	49	834	5.87%
2021/03/26	0	0.00	0	15.50	15.60	0	699	0.00%
2021/03/23	1	15.40	1.1	15.50	15.40	-0.1	685	-0.01%
2021/03/22	9	16.30	7	15.96	16.00	2	670	0.30%
2021/03/19	36.1	16.79	0	0.00	16.85	36.1	623	5.78%
2021/03/11	0	0.00	7	12.50	12.55	-7	482	-1.45%
2021/02/23	1	12.05	0	0.00	12.20	1	735	0.14%
2021/02/22	0	0.00	9	12.05	12.15	-9	739	-1.22%
2021/02/19	0	0.00	10	11.65	11.95	-10	739	-1.35%
2021/02/18	0	0.00	17	11.64	11.80	-17	744	-2.28%
2021/02/03	1	10.60	0	0.00	10.60	1	759	0.13%
2021/02/01	1	10.70	0	0.00	10.85	1	800	0.12%
2021/01/28	1	11.30	0	0.00	11.10	1	824	0.12%
2021/01/26	1	11.30	0	0.00	11.45	1	833	0.12%
2021/01/25	1	11.55	0	0.00	11.70	1	867	0.12%
2021/01/15	1	11.90	0	0.00	12.00	1	1,114	0.09%
2021/01/13	1	12.30	0	0.00	12.40	1	1,139	0.09%
2021/01/12	1	12.80	0	0.00	12.35	1	1,165	0.09%
2021/01/11	0	0.00	0.4	13.00	13.10	-0.4	1,152	-0.04%
2021/01/04	0	0.00	1	13.30	13.45	-1	1,103	-0.09%
2020/12/31	1	12.95	0	0.00	12.95	1	1,080	0.09%
2020/12/23	0	0.00	1.3	12.26	12.45	-1.3	1,051	-0.12%
2020/12/14	0	0.00	1	12.70	12.70	-1	982	-0.10%
2020/12/03	7	11.95	0	0.00	12.00	7	852	0.82%
2020/12/02	0	0.00	5	12.55	12.60	-5	831	-0.60%
2020/12/01	5	12.15	5	12.45	12.30	0	814	0.00%
2020/11/25	5	11.85	2	11.50	11.60	3	766	0.39%
2020/11/24	2	13.00	2	12.30	11.85	0	744	0.00%
2020/11/23	7	12.15	5	12.07	12.35	2	690	0.29%
2020/11/20	10	11.08	3.1	11.19	11.25	6.9	621	1.11%
2020/11/16	0	0.00	2	10.55	10.50	-2	555	-0.36%
2020/11/12	2	10.90	0	0.00	10.60	2	549	0.36%
2020/11/10	0	0.00	2	10.70	10.70	-2	528	-0.38%
2020/11/09	2	11.20	28	10.73	11.25	-26	510	-5.10%
2020/11/05	14	9.97	0	0.00	10.00	14	470	2.98%
2020/11/02	10	10.21	0	0.00	10.20	10	446	2.24%
2020/10/30	0	0.00	1	11.90	11.20	-1	408	-0.25%
2020/10/28	20	11.37	0	0.00	11.45	20	346	5.77%
2020/10/27	1	11.85	1	11.50	11.50	0	310	0.00%
2020/10/26	5	10.23	0	0.00	11.15	5	226	2.21%
2020/10/23	0	0.00	1	9.80	10.15	-1	188	-0.53%
2020/10/22	5	9.53	4	10.10	10.10	1	136	0.73%
2020/07/24	0	0.00	0.4	8.63	8.70	-0.4	92	-0.44%
2020/06/09	0	0.00	2	8.83	8.78	-2	115	-1.72%
2020/06/08	0	0.00	2.1	9.09	9.10	-2.1	114	-1.84%
2020/06/05	2	9.35	0	0.00	9.10	2	115	1.73%
2020/03/23	0	0.00	42	6.65	6.80	-42	291	-14.42%
2020/01/09	17	10.00	0	0.00	10.10	17	312	5.44%
2020/01/08	18	10.03	2	10.25	10.00	16	309	5.18%
2020/01/06	2	10.10	0	0.00	10.00	2	300	0.67%
2020/01/03	1	11.20	1	11.20	10.50	0	290	0.00%
2019/12/30	0	0.00	1	10.60	10.15	-1	204	-0.49%
2019/12/27	1	9.73	0	0.00	9.78	1	176	0.57%
2019/11/22	2	10.35	2	10.35	10.40	0	184	0.00%
2019/11/19	0	0.00	1	10.10	9.80	-1	142	-0.70%
2019/11/14	7	9.78	0	0.00	9.95	7	132	5.28%
2019/10/07	0	0.00	1	8.64	8.40	-1	151	-0.69%
2019/08/26	2	3.53	0	0.00	3.54	2	147	1.36%
2019/07/31	2	3.51	0	0.00	3.50	2	178	1.12%
2019/06/05	0	0.00	5.1	3.44	3.50	-5.1	358	-1.43%
2019/05/31	0	0.00	49	3.47	3.50	-49	381	-12.84%
2019/05/30	0	0.00	2	3.47	3.47	-2	379	-0.53%
2019/04/09	0	0.00	1	3.10	3.03	-1	313	-0.32%
2019/04/03	0	0.00	5	3.50	3.58	-5	292	-1.71%
2019/04/02	0	0.00	2.1	3.85	3.88	-2.1	233	-0.88%
2019/02/26	0	0.00	3	4.70	4.69	-3	147	-2.03%
2019/01/24	0	0.00	5	5.05	5.05	-5	188	-2.66%
2019/01/17	0	0.00	5	5.00	5.04	-5	220	-2.27%
2018/07/05	0	0.00	2	5.82	5.88	-2	291	-0.69%
2018/05/14	0	0.00	1	5.92	6.02	-1	655	-0.15%
2018/03/13	0	0.00	2	7.00	7.00	-2	647	-0.31%
2018/03/08	1	7.34	0	0.00	7.15	1	624	0.16%
2018/03/02	21	7.30	2	7.26	7.21	19	599	3.17%
2018/03/01	10	7.25	5	7.50	7.68	5	558	0.90%
2018/02/27	6	7.19	3	7.20	7.16	3	488	0.61%
2018/02/26	1	6.80	4	6.80	6.80	-3	416	-0.72%
2018/01/08	0	0.00	4	6.12	6.08	-4	362	-1.10%
2018/01/04	0	0.00	10	5.80	5.89	-10	350	-2.85%
2018/01/02	0	0.00	20	5.68	5.64	-20	340	-5.87%