典範 (3372)-元大-北投券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
746張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	18.00	17.90	-1	4,587	-0.02%
2024/04/26	1	18.00	0	0.00	17.65	1	4,577	0.02%
2024/04/25	1	17.65	0	0.00	17.65	1	4,573	0.02%
2024/04/23	1.1	17.27	0	0.00	17.30	1.1	4,559	0.02%
2024/04/19	3	18.15	0	0.00	18.00	3	4,545	0.07%
2024/04/18	0	0.00	4	19.00	18.85	-4	4,514	-0.09%
2024/04/16	0	0.00	1	18.30	18.45	-1	4,476	-0.02%
2024/04/15	2	20.18	0	0.00	19.75	2	4,435	0.05%
2024/04/12	12	20.99	3	21.02	21.40	9	4,370	0.21%
2024/04/11	2	21.20	1	21.15	20.75	1	4,297	0.02%
2024/04/10	0	0.00	3	19.60	20.10	-3	4,174	-0.07%
2024/04/08	1	19.30	0	0.00	19.35	1	4,115	0.02%
2024/04/03	0	0.00	3	18.90	18.90	-3	4,101	-0.07%
2024/04/01	7	19.71	1	19.25	19.15	6	4,032	0.15%
2024/03/29	1	18.35	10	18.45	18.40	-9	3,960	-0.23%
2024/03/27	1	19.25	0	0.00	19.15	1	3,924	0.03%
2024/03/25	0	0.00	2	19.05	19.05	-2	3,863	-0.05%
2024/03/22	5	18.85	5	19.05	19.00	0	3,835	0.00%
2024/03/21	0	0.00	4	18.86	19.25	-4	3,823	-0.10%
2024/03/19	1	21.30	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	7	19.88	20.35	-7	3,944	-0.18%
2024/03/14	2	19.85	0	0.00	19.90	2	3,916	0.05%
2024/03/11	0	0.00	1	21.00	20.55	-1	3,851	-0.03%
2024/03/08	3	21.55	0	0.00	20.70	3	3,824	0.08%
2024/03/07	54	23.54	0	0.00	22.70	54	3,756	1.44%
2024/03/06	19	23.92	17.2	23.96	23.45	1.8	3,658	0.05%
2024/03/05	39.2	24.19	43	24.68	24.40	-3.8	3,446	-0.11%
2024/03/04	0	0.00	3	23.40	23.40	-3	2,789	-0.11%
2024/03/01	23	20.52	20	20.67	21.30	3	2,640	0.11%
2024/02/29	101	18.75	0	0.00	19.40	101	2,075	4.87%	大買/鉅額交易
2024/02/27	105	17.12	208	17.54	17.65	-103	1,887	-5.46%	大買/大賣/鉅額交易
2024/02/26	1	16.05	1	16.05	16.05	0	1,629	0.00%
2024/02/22	145	16.77	2	16.75	16.70	143	1,620	8.82%	大買/鉅額交易
2024/02/21	35	17.14	180	17.00	17.10	-145	1,575	-9.21%	大賣/鉅額交易
2024/02/16	2	15.93	0	0.00	15.75	2	1,290	0.15%
2024/02/05	0	0.00	21	14.00	14.00	-21	1,167	-1.80%
2023/12/14	0	0.00	1	15.90	16.15	-1	1,471	-0.07%
2023/11/20	0	0.00	10	14.85	14.95	-10	1,032	-0.97%
2023/11/17	1	15.30	0	0.00	14.70	1	1,021	0.10%
2023/11/16	0	0.00	5	14.15	14.25	-5	943	-0.53%
2023/11/14	0	0.00	1	13.95	14.05	-1	935	-0.11%
2023/11/13	5	14.10	0	0.00	14.05	5	930	0.54%
2023/11/06	1	15.05	1	14.70	14.60	0	880	0.00%
2023/11/03	0	0.00	5	14.60	14.60	-5	859	-0.58%
2023/11/02	1	15.20	0	0.00	15.10	1	843	0.12%
2023/10/31	4	15.16	2	15.28	14.90	2	671	0.30%
2023/10/27	2	14.20	0	0.00	14.20	2	534	0.37%
2023/10/26	5	14.61	2	14.05	14.05	3	542	0.55%
2023/10/23	0	0.00	1	14.45	14.45	-1	466	-0.21%
2023/08/02	1	14.75	0	0.00	13.95	1	1,184	0.08%
2023/07/28	7	14.65	7	14.25	14.45	0	1,133	0.00%
2023/07/11	0	0.00	2	14.58	14.70	-2	1,041	-0.19%
2023/07/10	1	15.00	0	0.00	14.50	1	1,026	0.10%
2023/07/06	0	0.00	8	15.43	15.10	-8	945	-0.85%
2023/07/05	13	15.52	4	15.88	15.50	9	902	1.00%
2023/07/03	0	0.00	2	13.60	13.60	-2	595	-0.34%
2023/06/27	0	14.04	0.2	13.75	13.75	-0.2	572	-0.03%
2023/06/26	5	14.10	0	0.00	14.10	5	550	0.91%
2023/06/21	5	13.60	0	0.00	13.75	5	518	0.96%
2023/06/20	0	0.00	5	13.50	13.45	-5	507	-0.98%
2023/06/19	0	0.00	5	13.25	13.35	-5	499	-1.00%
2023/06/15	0	12.78	0	0.00	12.65	0	447	0.00%
2023/06/07	0	0.00	1	12.60	12.95	-1	438	-0.23%
2023/06/01	0	0.00	6	12.35	12.30	-6	430	-1.39%
2023/05/29	0	12.60	0	0.00	12.25	0	442	0.00%
2023/05/26	0	0.00	2	12.00	11.95	-2	440	-0.45%
2023/05/22	1	11.90	0	0.00	11.95	1	442	0.23%
2023/05/11	2	11.80	0	0.00	11.65	2	446	0.45%
2023/05/09	0	0.00	1	12.50	12.05	-1	450	-0.22%
2023/05/04	8	12.85	0	0.00	12.80	8	457	1.75%
2023/04/17	1	13.20	0	0.00	13.15	1	375	0.27%
2023/04/14	1	12.65	0	0.00	12.45	1	343	0.29%
2023/03/22	0	0.00	0	12.30	12.05	0	305	0.00%
2023/03/21	0	0.00	0	12.20	12.05	0	306	0.00%
2023/01/31	0	0.00	1	11.40	11.45	-1	389	-0.26%
2023/01/05	0	11.75	0	0.00	11.10	0	399	0.00%
2022/12/30	0	0.00	0	11.21	11.05	0	413	-0.01%
2022/12/07	0	0.00	1	12.15	12.00	-1	435	-0.23%
2022/12/06	0	0.00	7	12.39	12.25	-7	426	-1.64%
2022/12/05	1	12.50	0	0.00	12.55	1	419	0.24%
2022/12/02	15	13.04	7	13.15	13.00	8	406	1.97%
2022/12/01	0	0.00	2	12.00	12.45	-2	302	-0.66%
2022/11/16	2	11.30	0	0.00	11.25	2	359	0.56%
2022/11/01	0	0.00	0.1	10.50	10.60	-0.1	385	-0.01%
2022/10/06	2	12.05	0	0.00	11.70	2	408	0.49%
2022/09/07	0	0.00	1	12.90	12.90	-1	481	-0.21%
2022/08/22	0	0.00	1	14.30	14.35	-1	610	-0.16%
2022/08/17	1	14.20	0	0.00	14.15	1	595	0.17%
2022/07/22	0.1	13.50	0	0.00	13.55	0.1	587	0.02%
2022/07/01	0.1	12.20	0	0.00	12.30	0.1	588	0.02%
2022/06/30	0	0.00	3	13.55	13.55	-3	579	-0.52%
2022/06/28	0	0.00	1	14.65	14.25	-1	586	-0.17%
2022/06/27	1	14.95	0	0.00	14.90	1	586	0.17%
2022/06/23	5	14.30	0	0.00	14.25	5	584	0.86%
2022/06/08	2	17.48	0	0.00	17.25	2	521	0.38%
2022/06/07	0	0.00	1	18.30	18.00	-1	507	-0.20%
2022/06/06	2	17.90	0	0.00	18.05	2	503	0.40%
2022/06/02	10	18.59	10	19.20	18.40	0	495	0.00%
2022/05/13	0.1	15.63	0.2	15.55	15.65	-0.1	442	-0.02%
2022/05/12	0	0.00	3.5	15.69	15.35	-3.5	450	-0.78%
2022/05/11	0	0.00	4	15.55	15.60	-4	458	-0.87%
2022/05/10	0	0.00	0.2	15.60	15.65	-0.2	466	-0.04%
2022/04/26	0	0.00	5	16.25	16.30	-5	507	-0.99%
2022/04/08	1	18.20	0	0.00	18.05	1	617	0.16%
2022/03/24	3	19.70	0	0.00	19.60	3	660	0.45%
2022/03/23	2	19.90	0	0.00	19.80	2	679	0.29%
2022/03/21	0	0.00	7	19.50	19.55	-7	696	-1.01%
2022/03/18	0	0.00	1	19.00	19.20	-1	715	-0.14%
2022/03/17	1	19.10	0	0.00	19.10	1	725	0.14%
2022/03/16	0	0.00	15	18.53	18.50	-15	732	-2.05%
2022/03/09	0.1	18.66	0	0.00	18.70	0.1	837	0.01%
2022/03/08	0.1	19.00	0	0.00	18.45	0.1	871	0.01%
2022/03/04	0	0.00	4	20.35	20.10	-4	927	-0.43%
2022/02/24	0.2	19.68	0	0.00	19.25	0.2	1,070	0.02%
2022/02/23	1	20.00	0	0.00	20.00	1	1,087	0.09%
2022/02/14	0.3	20.00	0	0.00	19.90	0.3	2,046	0.01%
2022/02/11	3.1	20.61	0	0.00	20.60	3.1	2,263	0.14%
2022/02/10	2	21.35	0	0.00	21.35	2	2,264	0.09%
2022/01/26	1	19.70	20	19.91	19.85	-19	2,333	-0.81%
2022/01/24	0.1	19.80	1	19.85	20.10	-0.9	2,346	-0.04%
2022/01/17	3	20.87	0	0.00	21.10	3	2,367	0.13%
2022/01/14	4.2	20.15	0	0.00	20.35	4.2	2,369	0.18%
2022/01/13	2.1	20.80	0	0.00	20.75	2.1	2,367	0.09%
2022/01/12	2.4	20.88	0	0.00	20.95	2.4	2,363	0.10%
2022/01/11	0	0.00	1	21.40	21.40	-1	2,361	-0.04%
2022/01/10	2	22.00	0	0.00	22.00	2	2,356	0.08%
2022/01/07	0.1	21.80	0	0.00	21.85	0.1	2,364	0.00%
2022/01/04	2	24.08	0	0.00	23.95	2	2,333	0.09%
2021/12/27	1	24.30	3	24.33	24.30	-2	2,393	-0.08%
2021/12/21	1	23.55	0	0.00	23.75	1	2,442	0.04%
2021/12/16	2	24.25	0	0.00	24.10	2	2,474	0.08%
2021/12/15	0	0.00	1	23.85	23.55	-1	2,482	-0.04%
2021/12/14	4	23.55	0	0.00	23.40	4	2,513	0.16%
2021/12/13	1	24.20	0	0.00	24.20	1	2,509	0.04%
2021/12/10	4	24.10	0	0.00	24.10	4	2,525	0.16%
2021/12/08	1	24.85	0	0.00	24.60	1	2,537	0.04%
2021/12/02	0	0.00	22	25.18	25.10	-22	2,682	-0.82%
2021/12/01	15	26.37	15	26.00	26.05	0	2,769	0.00%
2021/11/30	1	25.80	13	26.24	26.10	-12	2,823	-0.43%
2021/11/26	0	0.00	3	25.82	25.40	-3	2,949	-0.10%
2021/11/25	3	25.90	1	25.80	25.60	2	2,967	0.07%
2021/11/24	2	25.20	1	25.00	26.00	1	2,986	0.03%
2021/11/23	6	25.80	0	0.00	25.10	6	3,056	0.20%
2021/11/22	1	26.00	1	25.50	25.70	0	3,062	0.00%
2021/11/19	0	0.00	3	25.30	24.95	-3	3,090	-0.10%
2021/11/18	1	25.20	0	0.00	25.15	1	3,093	0.03%
2021/11/17	11	26.00	3	25.97	26.00	8	3,098	0.26%
2021/11/16	8.2	25.65	14	25.66	25.50	-5.9	3,096	-0.19%
2021/11/15	5	27.01	16	27.05	26.65	-11	3,076	-0.36%
2021/11/12	31	27.34	6	27.58	27.50	25	3,058	0.82%
2021/11/11	85	27.83	28	28.04	28.15	57	2,992	1.90%
2021/11/10	11	26.23	2.4	26.44	26.65	8.6	2,531	0.34%
2021/11/08	0	0.00	1	24.20	24.20	-1	2,415	-0.04%
2021/10/29	0	0.00	1	23.35	22.50	-1	3,328	-0.03%
2021/10/28	2	22.83	1	23.05	22.95	1	3,488	0.03%
2021/10/27	1	22.80	1	22.55	23.40	0	3,655	0.00%
2021/10/26	1	22.20	0	0.00	22.00	1	3,970	0.03%
2021/10/13	0	0.00	0	20.10	20.20	0	4,821	0.00%
2021/10/06	0.1	21.00	0	0.00	20.95	0.1	5,343	0.00%
2021/10/04	1	21.40	1	22.10	21.25	0	5,927	0.00%
2021/10/01	0.1	21.55	0	0.00	21.55	0.1	6,315	0.00%
2021/09/17	2	25.50	0	0.00	25.40	2	6,846	0.03%
2021/09/16	1	26.10	2	26.15	26.05	-1	6,811	-0.01%
2021/09/14	0	0.00	1	26.40	26.65	-1	6,778	-0.01%
2021/09/13	1	26.60	0	0.00	26.50	1	6,768	0.01%
2021/09/09	1	25.65	4	26.70	26.85	-3	6,747	-0.04%
2021/09/08	5	26.66	0	0.00	25.75	5	6,702	0.07%
2021/09/07	1	27.80	0	0.00	27.70	1	6,646	0.02%
2021/09/06	0	0.00	2	29.00	27.00	-2	6,595	-0.03%
2021/09/03	1	28.45	0	0.00	28.25	1	6,496	0.02%
2021/09/02	0	0.00	22	27.76	28.00	-22	6,440	-0.34%
2021/09/01	2	28.05	5	27.00	27.80	-3	6,332	-0.05%
2021/08/31	3	26.55	40	26.75	26.95	-37	6,251	-0.59%
2021/08/30	5	25.70	1	25.80	26.20	4	6,219	0.06%
2021/08/26	5	24.80	0	0.00	25.00	5	6,101	0.08%
2021/08/19	10	23.75	0	0.00	23.00	10	5,987	0.17%
2021/08/18	0	0.00	3	22.75	24.25	-3	5,938	-0.05%
2021/08/17	3.2	24.09	0	0.00	22.60	3.2	5,886	0.05%
2021/08/13	1	24.95	0	0.00	24.00	1	5,752	0.02%
2021/08/11	14	26.81	10	26.21	25.95	4	5,649	0.07%
2021/08/10	6	27.57	0	0.00	27.35	6	5,557	0.11%
2021/08/09	2	29.63	2	29.38	28.60	0	5,480	0.00%
2021/08/06	13	28.62	5	28.35	29.00	8	5,294	0.15%
2021/08/05	4	28.60	8	29.01	29.05	-4	5,116	-0.08%
2021/08/04	16	27.48	9	27.94	27.35	7	4,858	0.14%
2021/08/03	3	27.47	14	28.79	27.10	-11	4,769	-0.23%
2021/08/02	2	28.70	12	29.80	28.70	-10	4,607	-0.22%
2021/07/30	29	30.42	4	30.54	30.60	25	4,446	0.56%
2021/07/29	7	29.36	6	29.96	30.60	1	4,138	0.02%
2021/07/28	44	28.09	14	28.36	27.85	30	4,025	0.75%
2021/07/27	4	31.43	7.1	31.89	30.00	-3.1	3,920	-0.08%
2021/07/26	0	0.00	4.3	31.06	31.90	-4.3	3,884	-0.11%
2021/07/23	6.1	30.33	1	30.20	30.40	5.1	3,894	0.13%
2021/07/22	6.2	31.33	7.3	31.13	30.65	-1.1	3,865	-0.03%
2021/07/21	1	29.80	8	29.45	30.50	-7	3,803	-0.18%
2021/07/20	0	0.00	77.1	29.01	28.85	-77.1	3,716	-2.07%
2021/07/19	4	28.83	7.2	28.78	28.55	-3.2	3,659	-0.09%
2021/07/16	0.1	28.00	0	0.00	27.75	0.1	3,638	0.00%
2021/07/15	1	27.10	2	27.60	28.00	-1	3,656	-0.03%
2021/07/14	1.3	26.83	0	0.00	25.80	1.3	3,639	0.04%
2021/07/13	26.9	28.32	16	27.01	28.00	10.9	3,599	0.30%
2021/07/12	19	27.43	7	28.14	29.00	12	3,219	0.37%
2021/07/09	17	25.63	12	25.57	26.40	5	2,858	0.17%
2021/07/08	9	25.21	61	25.01	24.50	-52	2,700	-1.93%
2021/07/07	6	22.61	3	22.03	24.10	3	2,331	0.13%
2021/07/06	5	22.22	8	22.17	21.95	-3	2,135	-0.14%
2021/07/05	1	20.65	3	20.23	21.00	-2	1,900	-0.11%
2021/06/23	0	0.00	1	18.90	19.00	-1	2,169	-0.05%
2021/06/22	1	18.20	0	0.00	18.15	1	2,169	0.05%
2021/06/18	1	19.15	4	19.20	19.15	-3	2,195	-0.14%
2021/06/17	0	0.00	2	19.25	19.55	-2	2,233	-0.09%
2021/06/16	1	19.15	1	19.85	19.15	0	2,320	0.00%
2021/06/15	1	19.55	0	0.00	19.60	1	2,359	0.04%
2021/06/09	2	18.50	3	18.90	18.55	-1	2,345	-0.04%
2021/06/07	2	18.55	0	0.00	18.40	2	2,319	0.09%
2021/06/03	3	18.50	0	0.00	18.55	3	2,270	0.13%
2021/05/21	0	0.00	1	17.85	18.00	-1	2,122	-0.05%
2021/05/19	1	17.50	0	0.00	17.60	1	2,112	0.05%
2021/05/18	5	17.00	0	0.00	17.60	5	2,100	0.24%
2021/05/14	1	18.00	0	0.00	17.75	1	2,071	0.05%
2021/05/12	0	0.00	8	17.41	17.75	-8	2,030	-0.39%
2021/05/11	0	0.00	1	19.20	18.20	-1	1,980	-0.05%
2021/05/10	2	19.80	0	0.00	19.85	2	1,948	0.10%
2021/05/07	0	0.00	1	20.30	20.25	-1	1,938	-0.05%
2021/05/06	1	19.80	0	0.00	19.40	1	1,923	0.05%
2021/05/05	1	19.75	10	20.17	19.70	-9	1,898	-0.47%
2021/05/04	0	0.00	1	21.00	19.50	-1	1,874	-0.05%
2021/05/03	10	22.08	1	21.80	21.60	9	1,829	0.49%
2021/04/29	4	23.33	0	0.00	24.00	4	1,749	0.23%
2021/04/28	0	0.00	2	22.45	22.70	-2	1,629	-0.12%
2021/04/27	2	21.85	2	22.10	21.70	0	1,590	0.00%
2021/04/26	1	21.35	0	0.00	22.00	1	1,554	0.06%
2021/04/23	1	21.80	1	20.90	21.85	0	1,526	0.00%
2021/04/22	2	21.50	5	21.75	21.15	-3	1,512	-0.20%
2021/04/21	0	0.00	1	23.45	22.90	-1	1,475	-0.07%
2021/04/20	1	22.75	9	22.42	22.95	-8	1,420	-0.56%
2021/04/19	12	21.75	14	21.73	21.05	-2	1,377	-0.15%
2021/04/16	5	22.91	5	22.96	22.10	0	1,354	0.00%
2021/04/15	4	21.86	10	22.20	22.20	-6	1,331	-0.45%
2021/04/14	56	22.22	24	20.36	21.20	32	1,299	2.46%
2021/04/13	1	23.20	9	23.20	22.40	-8	1,242	-0.64%
2021/04/12	105	24.33	15	23.47	23.50	90	1,209	7.44%	大買/
2021/04/09	1	23.80	2	23.93	23.60	-1	1,166	-0.09%
2021/04/08	48	20.00	3.7	20.99	22.00	44.3	1,107	4.00%
2021/04/07	1	20.00	7	20.00	20.20	-6	1,062	-0.56%
2021/04/06	36	20.11	0	0.00	20.25	36	1,031	3.49%
2021/04/01	7	19.76	10	18.22	19.90	-3	960	-0.31%
2021/03/31	1	18.10	3	18.25	18.10	-2	892	-0.22%
2021/03/30	10	18.23	8	18.67	18.85	2	834	0.24%
2021/03/25	0	0.00	25	15.63	15.55	-25	693	-3.60%
2021/03/24	25	15.95	0	0.00	16.00	25	688	3.63%
2021/03/23	0	0.00	5	15.40	15.40	-5	685	-0.73%
2021/03/22	3	16.50	4	15.73	16.00	-1	670	-0.15%
2021/03/19	25	16.16	0	0.00	16.85	25	623	4.01%
2021/03/17	0	0.00	1	13.60	14.40	-1	466	-0.21%
2021/01/08	0	0.00	0.1	12.90	12.95	-0.1	1,144	0.00%
2021/01/06	5	13.40	0	0.00	13.15	5	1,134	0.44%
2021/01/05	5	13.30	0.9	13.05	13.35	4.1	1,120	0.37%
2020/12/22	0	0.00	10	12.76	12.30	-10	1,045	-0.96%
2020/12/21	1	12.90	0	0.00	12.85	1	1,038	0.10%
2020/12/11	0	0.00	1	12.70	12.65	-1	978	-0.10%
2020/12/09	1	13.40	0	0.00	13.40	1	954	0.10%
2020/12/01	2	12.45	1	12.20	12.30	1	814	0.12%
2020/11/30	0.6	11.65	0	0.00	11.75	0.6	794	0.08%
2020/11/27	1	11.70	102	11.43	11.65	-101	785	-12.85%	大賣/鉅額交易
2020/11/26	95	11.59	10	11.50	11.70	85	776	10.94%
2020/11/25	1	11.80	0	0.00	11.60	1	766	0.13%
2020/11/24	23	12.85	2	12.60	11.85	21	744	2.82%
2020/11/23	2	11.80	0	0.00	12.35	2	690	0.29%
2020/11/20	5	11.09	3	10.93	11.25	2	621	0.32%
2020/11/10	1	10.75	5	11.00	10.70	-4	528	-0.76%
2020/11/09	5	11.25	0	0.00	11.25	5	510	0.98%
2020/10/28	4	11.35	6	11.57	11.45	-2	346	-0.58%
2020/10/27	3	11.42	2	11.85	11.50	1	310	0.32%
2020/10/26	1	10.25	1	10.80	11.15	0	226	0.00%
2020/10/23	0.9	10.10	2	10.13	10.15	-1.1	188	-0.59%
2020/09/08	0	0.00	2	8.87	8.93	-2	85	-2.34%
2020/09/01	1	8.75	0	0.00	8.85	1	89	1.12%
2020/08/20	3	8.30	0	0.00	8.48	3	85	3.50%
2020/08/14	2	8.41	0	0.00	8.58	2	85	2.33%
2020/08/13	0	0.00	2	8.60	8.60	-2	83	-2.39%
2020/07/06	2	9.25	0	0.00	9.25	2	96	2.07%
2020/06/02	0	0.00	2	9.04	9.01	-2	116	-1.72%
2020/05/11	2	9.40	0	0.00	9.30	2	123	1.61%
2020/04/24	3	8.35	0	0.00	8.35	3	140	2.13%
2020/04/15	2	7.74	0	0.00	7.72	2	150	1.33%
2020/03/27	0	0.00	2	7.54	7.55	-2	291	-0.69%
2020/03/19	0	0.00	5	6.66	6.75	-5	287	-1.74%
2020/03/05	0	0.00	12.9	9.05	9.05	-12.9	276	-4.67%
2020/02/13	0	0.00	1	9.00	8.97	-1	340	-0.29%
2020/01/16	0	0.00	0.9	9.60	9.65	-0.9	321	-0.27%
2020/01/14	6	9.59	3	9.53	9.53	3	318	0.94%
2020/01/03	1	10.70	0	0.00	10.50	1	290	0.34%
2020/01/02	0	0.00	1	11.15	11.15	-1	246	-0.41%
2019/12/24	0.4	9.40	0	0.00	9.47	0.4	181	0.23%
2019/07/30	0	0.00	50	3.46	3.49	-50	179	-27.84%
2019/04/23	0	0.00	5	3.50	3.50	-5	332	-1.51%
2019/04/10	5	2.75	0	0.00	2.91	5	328	1.52%
2019/04/03	0	0.00	23	3.50	3.58	-23	292	-7.87%
2019/03/08	0	0.00	80	4.01	4.10	-80	178	-44.75%
2019/03/07	0	0.00	51	4.42	4.40	-51	162	-31.47%
2019/02/25	3	4.60	0	0.00	4.65	3	148	2.02%
2018/08/20	0	0.00	6	5.73	5.73	-6	260	-2.30%
2018/08/17	6	5.90	0	0.00	5.85	6	260	2.30%
2018/08/13	0	0.00	1	5.81	5.83	-1	247	-0.40%
2018/05/31	80	6.80	0	0.00	6.78	80	361	22.11%
2018/05/02	0	0.00	3	5.99	5.99	-3	656	-0.46%
2018/04/23	0	0.00	5	6.17	6.10	-5	666	-0.75%
2018/04/11	3	6.42	3	6.52	6.45	0	682	0.00%
2018/04/10	0	0.00	2	6.92	6.79	-2	677	-0.30%
2018/03/30	2	6.97	0	0.00	7.09	2	674	0.30%
2018/03/13	5	6.99	0	0.00	7.00	5	647	0.77%
2018/03/07	0	0.00	2	7.19	7.12	-2	617	-0.32%
2018/03/02	1	7.31	2	7.40	7.21	-1	599	-0.17%
2018/03/01	4	7.62	12	7.61	7.68	-8	558	-1.43%
2018/02/27	2	7.33	2	7.20	7.16	0	488	0.00%
2018/02/26	10	6.80	0	0.00	6.80	10	416	2.40%
2018/02/09	0	0.00	1	5.90	5.85	-1	345	-0.29%
2018/02/08	1	5.80	0	0.00	5.80	1	344	0.29%
2018/02/05	0	0.00	3	6.00	5.99	-3	345	-0.87%
2018/01/09	1	5.95	0	0.00	5.93	1	365	0.27%