典範 (3372)-元大-台中中港券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.25
漲幅
-1.40%
成交量
472張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	17.60	0	0.00	17.65	1	4,586	0.02%
2024/04/26	1	17.90	0	0.00	17.65	1	4,577	0.02%
2024/04/23	0	0.00	1	17.60	17.30	-1	4,559	-0.02%
2024/04/22	0	0.00	1	17.20	17.20	-1	4,556	-0.02%
2024/04/19	1	17.85	0	0.00	18.00	1	4,545	0.02%
2024/04/17	1	19.15	0	0.00	19.50	1	4,498	0.02%
2024/04/15	2	20.30	7	20.51	19.75	-5	4,435	-0.11%
2024/04/12	1	21.40	4	21.20	21.40	-3	4,370	-0.07%
2024/04/11	12	20.22	2	20.98	20.75	10	4,297	0.23%
2024/04/10	4	19.95	5.2	20.01	20.10	-1.2	4,174	-0.03%
2024/04/09	0	0.00	1.1	19.08	19.20	-1.1	4,128	-0.03%
2024/04/03	0	0.00	1	19.00	18.90	-1	4,101	-0.02%
2024/04/02	3	19.38	1	19.60	19.30	2	4,086	0.05%
2024/04/01	3	19.50	0	0.00	19.15	3	4,032	0.07%
2024/03/27	0.2	18.95	0	0.00	19.15	0.2	3,924	0.00%
2024/03/26	1	18.50	10	18.45	18.65	-9	3,896	-0.23%
2024/03/25	0.1	19.30	0	0.00	19.05	0.1	3,863	0.00%
2024/03/22	2	18.88	0	0.00	19.00	2	3,835	0.05%
2024/03/21	11	18.80	0	0.00	19.25	11	3,823	0.29%
2024/03/20	4	19.45	0	0.00	19.35	4	3,941	0.10%
2024/03/19	1	20.75	0	0.00	20.70	1	3,978	0.03%
2024/03/15	1	19.00	4	19.20	18.50	-3	3,928	-0.08%
2024/03/11	0	0.00	1	20.60	20.55	-1	3,851	-0.03%
2024/03/08	0	0.00	17	21.06	20.70	-17	3,824	-0.44%
2024/03/07	4	22.16	0	0.00	22.70	4	3,756	0.11%
2024/03/06	20	23.95	30	23.55	23.45	-10	3,658	-0.27%
2024/03/05	44	24.69	19	23.93	24.40	25	3,446	0.73%
2024/03/04	0	0.00	19	23.07	23.40	-19	2,789	-0.68%
2024/03/01	33	20.75	30	20.79	21.30	3	2,640	0.11%
2024/02/29	5	18.99	3	19.35	19.40	2	2,075	0.10%
2024/02/27	11	17.31	25	17.19	17.65	-14	1,887	-0.74%
2024/02/26	2	16.15	0	0.00	16.05	2	1,629	0.12%
2024/02/23	1	16.55	25	16.48	16.25	-24	1,641	-1.46%
2024/02/22	1	16.80	0	0.00	16.70	1	1,620	0.06%
2024/02/21	30	17.36	6	17.09	17.10	24	1,575	1.52%
2024/02/20	4	16.19	4	16.54	16.05	0	1,420	0.00%
2024/02/19	8	16.23	5	16.40	16.20	3	1,366	0.22%
2024/02/16	5	15.86	0	0.00	15.75	5	1,290	0.39%
2024/02/05	1	14.00	0	0.00	14.00	1	1,167	0.09%
2023/12/15	0	0.00	1	17.15	15.25	-1	1,659	-0.06%
2023/12/14	1	16.00	2	15.93	16.15	-1	1,471	-0.07%
2023/12/11	0	0.00	1	15.50	15.30	-1	1,371	-0.07%
2023/12/08	1	15.30	0	0.00	15.40	1	1,354	0.07%
2023/12/01	1	15.20	0	0.00	15.20	1	1,295	0.08%
2023/11/28	0	0.00	4	14.90	14.90	-4	1,112	-0.36%
2023/11/27	0	0.00	8	14.79	14.75	-8	1,107	-0.72%
2023/11/22	3	15.10	0	0.00	15.00	3	1,078	0.28%
2023/11/20	1	14.95	0	0.00	14.95	1	1,032	0.10%
2023/11/17	0	0.00	1	15.30	14.70	-1	1,021	-0.10%
2023/11/08	1	14.25	0	0.00	14.25	1	910	0.11%
2023/11/02	0	0.00	0	15.05	15.10	0	843	0.00%
2023/11/01	1	15.05	1	15.20	15.00	0	795	0.00%
2023/10/31	6	15.07	5	15.23	14.90	1	671	0.15%
2023/10/30	0	0.00	2	14.93	15.60	-2	586	-0.34%
2023/10/27	10	14.35	10	14.11	14.20	0	534	0.00%
2023/10/26	1	14.35	37	14.76	14.05	-36	542	-6.64%
2023/10/25	14	14.18	3	14.10	14.20	11	553	1.99%
2023/10/24	34	14.41	6	14.48	14.55	28	570	4.91%
2023/10/23	1	13.90	0	0.00	14.45	1	466	0.21%
2023/10/05	0	0.00	3	13.50	13.50	-3	538	-0.56%
2023/08/16	0	0.00	2	13.00	13.00	-2	1,206	-0.17%
2023/08/07	0	0.00	2	14.10	14.15	-2	1,182	-0.17%
2023/08/02	1	14.65	0	0.00	13.95	1	1,184	0.08%
2023/07/28	3	14.57	2	15.00	14.45	1	1,133	0.09%
2023/07/27	1	13.55	0	0.00	14.60	1	1,098	0.09%
2023/07/26	0	0.00	1	13.40	13.30	-1	1,059	-0.09%
2023/07/13	1	14.75	0	0.00	14.55	1	1,030	0.10%
2023/07/07	4	14.38	4	14.63	14.35	0	988	0.00%
2023/07/06	3	15.00	0	0.00	15.10	3	945	0.32%
2023/07/05	8	15.91	8	15.71	15.50	0	902	0.00%
2023/07/04	3	14.25	3	14.60	14.95	0	678	0.00%
2023/06/21	0	0.00	1	13.75	13.75	-1	518	-0.19%
2023/06/20	0	0.00	1	13.40	13.45	-1	507	-0.20%
2023/06/19	0	0.00	1	13.90	13.35	-1	499	-0.20%
2023/06/16	0	0.00	1	13.05	13.05	-1	451	-0.22%
2023/06/12	3	12.53	0	0.00	12.45	3	442	0.68%
2023/06/07	0	0.00	1	12.80	12.95	-1	438	-0.23%
2023/06/06	1	12.50	0	0.00	12.35	1	412	0.24%
2023/06/05	0	0.00	0.5	12.40	12.40	-0.5	413	-0.11%
2023/06/02	0	12.35	0	0.00	12.25	0	416	0.00%
2023/05/11	2	11.95	0	0.00	11.65	2	446	0.45%
2023/04/24	1	12.45	0	0.00	12.55	1	426	0.23%
2023/04/21	5	12.85	0	0.00	12.50	5	423	1.18%
2023/04/20	1	12.85	0	0.00	13.00	1	417	0.24%
2023/04/19	1	12.95	0	0.00	12.95	1	403	0.25%
2023/04/12	1	12.40	0	0.00	12.45	1	328	0.30%
2023/04/07	0	0.00	1	12.10	12.10	-1	321	-0.31%
2023/03/15	0	0.00	1	11.95	11.85	-1	320	-0.31%
2022/12/14	0	0.00	2	11.70	11.70	-2	460	-0.43%
2022/12/05	0	0.00	11	12.65	12.55	-11	419	-2.62%
2022/12/02	7	13.11	0	0.00	13.00	7	406	1.72%
2022/11/25	1	11.00	0	0.00	11.10	1	310	0.32%
2022/10/18	1	10.40	0	0.00	10.35	1	393	0.25%
2022/10/12	1	10.40	0	0.00	10.65	1	412	0.24%
2022/10/05	0	0.00	1	11.85	11.85	-1	389	-0.26%
2022/09/26	3	11.07	0	0.00	10.85	3	411	0.73%
2022/09/06	5	14.40	0	0.00	14.30	5	479	1.04%
2022/08/25	1	14.90	0	0.00	14.85	1	601	0.17%
2022/08/19	1	14.40	0	0.00	14.40	1	605	0.17%
2022/07/04	0	0.00	2	13.00	12.65	-2	583	-0.34%
2022/06/29	0	0.00	4	14.10	14.10	-4	582	-0.69%
2022/06/24	0	0.00	1	14.50	14.45	-1	585	-0.17%
2022/06/22	3.5	15.00	0	0.00	14.55	3.5	576	0.60%
2022/06/13	0	0.00	4.3	17.07	16.70	-4.3	537	-0.81%
2022/06/09	1	17.30	0	0.00	17.50	1	530	0.19%
2022/06/02	6	18.57	10	18.78	18.40	-4	495	-0.81%
2022/05/20	1	16.35	0	0.00	16.25	1	436	0.23%
2022/05/18	0	16.10	0	0.00	16.30	0	439	0.01%
2022/04/21	5	17.15	0	0.00	17.10	5	526	0.95%
2022/04/15	0	0.00	2	17.05	17.10	-2	563	-0.35%
2022/04/14	1	17.10	0	0.00	17.25	1	608	0.16%
2022/04/13	5	16.90	0	0.00	17.20	5	615	0.81%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/04/01	11	19.02	0	0.00	18.85	11	617	1.78%
2022/03/24	3	19.57	0	0.00	19.60	3	660	0.45%
2022/03/17	1	18.90	1	18.90	19.10	0	725	0.00%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/08	0	0.00	10	18.44	18.45	-10	871	-1.15%
2022/03/07	0	0.00	1	19.35	19.30	-1	886	-0.11%
2022/02/25	2	19.40	0	0.00	19.20	2	1,051	0.19%
2022/02/22	2	19.95	0	0.00	20.00	2	1,120	0.18%
2022/02/10	1	21.45	0	0.00	21.35	1	2,264	0.04%
2022/02/09	0	0.00	10	21.15	21.35	-10	2,292	-0.44%
2022/01/25	2	19.93	0	0.00	19.95	2	2,338	0.09%
2022/01/21	2	20.33	0	0.00	20.25	2	2,348	0.09%
2022/01/14	10	20.20	0	0.00	20.35	10	2,369	0.42%
2022/01/13	5	20.80	0	0.00	20.75	5	2,367	0.21%
2022/01/07	16	21.55	0	0.00	21.85	16	2,364	0.68%
2022/01/06	1	23.20	0	0.00	23.10	1	2,329	0.04%
2022/01/05	1	23.35	4	23.30	23.40	-3	2,345	-0.13%
2021/12/29	0	0.00	2	24.30	24.25	-2	2,352	-0.09%
2021/12/28	0	0.00	5	24.15	24.15	-5	2,371	-0.21%
2021/12/24	8	24.93	7	24.66	24.60	1	2,423	0.04%
2021/12/21	5	23.80	0	0.00	23.75	5	2,442	0.20%
2021/12/17	2	23.70	0	0.00	23.55	2	2,482	0.08%
2021/12/15	2	23.60	0	0.00	23.55	2	2,482	0.08%
2021/12/14	1	23.85	0	0.00	23.40	1	2,513	0.04%
2021/12/13	1	24.20	0	0.00	24.20	1	2,509	0.04%
2021/12/10	1	24.40	0	0.00	24.10	1	2,525	0.04%
2021/12/08	0	0.00	1	25.10	24.60	-1	2,537	-0.04%
2021/12/06	1	25.20	0	0.00	25.30	1	2,544	0.04%
2021/12/01	1	25.85	1	25.85	26.05	0	2,769	0.00%
2021/11/30	0	0.00	7	26.24	26.10	-7	2,823	-0.25%
2021/11/29	2	24.95	0	0.00	24.95	2	2,896	0.07%
2021/11/26	4	25.95	12	25.90	25.40	-8	2,949	-0.27%
2021/11/25	7	25.61	20	25.66	25.60	-13	2,967	-0.44%
2021/11/23	2	25.20	0	0.00	25.10	2	3,056	0.07%
2021/11/22	1	25.55	0	0.00	25.70	1	3,062	0.03%
2021/11/19	0	0.00	3	24.80	24.95	-3	3,090	-0.10%
2021/11/18	7	25.46	15	25.40	25.15	-8	3,093	-0.26%
2021/11/17	1	25.90	4	26.15	26.00	-3	3,098	-0.10%
2021/11/16	14	25.83	0	0.00	25.50	14	3,096	0.45%
2021/11/15	11	26.92	40	26.24	26.65	-29	3,076	-0.94%
2021/11/12	13	27.13	1	27.00	27.50	12	3,058	0.39%
2021/11/11	86	27.61	44	27.73	28.15	42	2,992	1.40%
2021/11/10	1	25.20	21	26.46	26.65	-20	2,531	-0.79%
2021/11/08	1	24.20	0	0.00	24.20	1	2,415	0.04%
2021/11/04	2	23.20	0	0.00	23.00	2	2,557	0.08%
2021/11/03	0	0.00	5	23.10	23.35	-5	2,750	-0.18%
2021/10/29	1	22.60	0	0.00	22.50	1	3,328	0.03%
2021/10/27	0	0.00	1	22.90	23.40	-1	3,655	-0.03%
2021/10/21	5	21.80	0	0.00	21.65	5	4,347	0.12%
2021/10/20	1	21.90	1	22.05	21.80	0	4,445	0.00%
2021/10/19	0	0.00	5	21.80	21.80	-5	4,510	-0.11%
2021/10/13	6	20.27	0	0.00	20.20	6	4,821	0.12%
2021/10/12	4	21.25	0	0.00	20.85	4	4,839	0.08%
2021/10/07	0	0.00	5	21.90	22.00	-5	4,955	-0.10%
2021/10/05	6	21.65	0	0.00	21.50	6	5,725	0.10%
2021/10/04	2	21.20	1	21.15	21.25	1	5,927	0.02%
2021/10/01	1	21.55	0	0.00	21.55	1	6,315	0.02%
2021/09/29	3	22.65	0	0.00	22.70	3	6,820	0.04%
2021/09/27	1	24.10	0	0.00	24.10	1	6,861	0.01%
2021/09/17	6	25.30	0	0.00	25.40	6	6,846	0.09%
2021/09/10	1	26.85	0	0.00	26.80	1	6,757	0.01%
2021/09/09	1	26.60	1	26.95	26.85	0	6,747	0.00%
2021/09/08	13	26.91	0	0.00	25.75	13	6,702	0.19%
2021/09/07	6	27.02	0	0.00	27.70	6	6,646	0.09%
2021/09/06	5	28.87	10	28.32	27.00	-5	6,595	-0.08%
2021/09/03	9	28.25	9	28.00	28.25	0	6,496	0.00%
2021/09/02	1	27.80	12	28.60	28.00	-11	6,440	-0.17%
2021/09/01	2	27.30	13	27.03	27.80	-11	6,332	-0.17%
2021/08/27	0	0.00	10	26.03	25.85	-10	6,177	-0.16%
2021/08/26	9	25.00	9	25.30	25.00	0	6,101	0.00%
2021/08/25	7	25.27	2	25.75	24.95	5	6,104	0.08%
2021/08/24	0	0.00	4	24.40	23.95	-4	6,087	-0.07%
2021/08/23	10	24.50	12	23.92	24.50	-2	6,065	-0.03%
2021/08/19	1	23.50	0	0.00	23.00	1	5,987	0.02%
2021/08/18	5	22.10	3	22.25	24.25	2	5,938	0.03%
2021/08/17	0	0.00	1	23.80	22.60	-1	5,886	-0.02%
2021/08/13	1	25.85	0	0.00	24.00	1	5,752	0.02%
2021/08/12	10	26.10	10	26.35	26.15	0	5,684	0.00%
2021/08/11	10	26.60	0	0.00	25.95	10	5,649	0.18%
2021/08/10	14	27.62	0	0.00	27.35	14	5,557	0.25%
2021/08/09	12	29.45	9	28.99	28.60	3	5,480	0.05%
2021/08/06	7	28.23	3	28.73	29.00	4	5,294	0.08%
2021/08/05	16	27.69	26	29.34	29.05	-10	5,116	-0.20%
2021/08/04	1	27.30	0	0.00	27.35	1	4,858	0.02%
2021/08/03	12	27.39	0	0.00	27.10	12	4,769	0.25%
2021/08/02	1	29.50	1	29.55	28.70	0	4,607	0.00%
2021/07/30	2	30.20	9	31.67	30.60	-7	4,446	-0.16%
2021/07/29	1	29.25	5	29.35	30.60	-4	4,138	-0.10%
2021/07/28	6	27.07	0	0.00	27.85	6	4,025	0.15%
2021/07/27	5	31.00	1	32.70	30.00	4	3,920	0.10%
2021/07/26	4	31.88	0	0.00	31.90	4	3,884	0.10%
2021/07/23	5	30.39	0	0.00	30.40	5	3,894	0.13%
2021/07/22	2	30.73	29	31.84	30.65	-27	3,865	-0.70%
2021/07/21	2	29.93	0	0.00	30.50	2	3,803	0.05%
2021/07/20	0	0.00	4	29.10	28.85	-4	3,716	-0.11%
2021/07/19	3	28.50	0	0.00	28.55	3	3,659	0.08%
2021/07/14	2	26.50	2	25.80	25.80	0	3,639	0.00%
2021/07/13	10	28.01	6	28.38	28.00	4	3,599	0.11%
2021/07/12	6	27.98	5	27.80	29.00	1	3,219	0.03%
2021/07/09	3	25.43	2	25.65	26.40	1	2,858	0.03%
2021/07/08	4	25.49	1	24.85	24.50	3	2,700	0.11%
2021/07/07	0	0.00	11	23.39	24.10	-11	2,331	-0.47%
2021/07/06	13	22.40	2	23.10	21.95	11	2,135	0.52%
2021/07/05	0	0.00	5	20.23	21.00	-5	1,900	-0.26%
2021/06/30	0	0.00	5	19.50	19.25	-5	1,948	-0.26%
2021/06/28	0	0.00	5	19.55	19.55	-5	2,045	-0.24%
2021/06/21	0	0.00	20	18.51	18.45	-20	2,177	-0.92%
2021/06/18	20	19.20	0	0.00	19.15	20	2,195	0.91%
2021/06/16	5	19.20	0	0.00	19.15	5	2,320	0.22%
2021/06/15	7	19.45	0	0.00	19.60	7	2,359	0.30%
2021/06/11	6	18.76	13	19.40	18.80	-7	2,384	-0.29%
2021/06/09	2	18.60	0	0.00	18.55	2	2,345	0.09%
2021/06/02	12	18.60	12	19.55	18.55	0	2,252	0.00%
2021/06/01	3	19.50	10	19.50	19.55	-7	2,221	-0.32%
2021/05/31	2	19.00	0	0.00	18.70	2	2,181	0.09%
2021/05/28	3	18.20	0	0.00	18.30	3	2,171	0.14%
2021/05/25	10	18.65	0	0.00	18.60	10	2,159	0.46%
2021/05/19	4	17.48	0	0.00	17.60	4	2,112	0.19%
2021/05/12	0	0.00	6	17.40	17.75	-6	2,030	-0.30%
2021/05/06	2	19.70	2	19.30	19.40	0	1,923	0.00%
2021/05/05	0	0.00	2	20.50	19.70	-2	1,898	-0.11%
2021/04/29	0	0.00	11	23.54	24.00	-11	1,749	-0.63%
2021/04/28	0	0.00	23	21.90	22.70	-23	1,629	-1.41%
2021/04/27	1	22.20	1	21.70	21.70	0	1,590	0.00%
2021/04/22	13	21.83	13	23.12	21.15	0	1,512	0.00%
2021/04/21	2	23.33	2	23.00	22.90	0	1,475	0.00%
2021/04/16	0	0.00	5	22.10	22.10	-5	1,354	-0.37%
2021/04/14	10	20.80	31	20.79	21.20	-21	1,299	-1.62%
2021/04/13	1	22.70	0	0.00	22.40	1	1,242	0.08%
2021/04/12	0	0.00	1	23.60	23.50	-1	1,209	-0.08%
2021/04/09	0	0.00	1	24.15	23.60	-1	1,166	-0.09%
2021/04/08	3	21.65	0	0.00	22.00	3	1,107	0.27%
2021/04/01	0	0.00	2.3	18.98	19.90	-2.3	960	-0.24%
2021/03/31	2	18.05	10	18.28	18.10	-8	892	-0.90%
2021/03/30	20	17.91	32	18.69	18.85	-12	834	-1.44%
2021/03/29	0	0.00	1	17.15	17.15	-1	729	-0.14%
2021/03/26	0	0.00	2	15.60	15.60	-2	699	-0.29%
2021/03/24	0	0.00	2	15.60	16.00	-2	688	-0.29%
2021/03/22	12	15.94	0	0.00	16.00	12	670	1.79%
2021/03/19	16	16.73	0	0.00	16.85	16	623	2.56%
2021/03/18	0	0.00	5	14.95	15.80	-5	526	-0.95%
2021/03/17	30	13.34	0	0.00	14.40	30	466	6.43%
2021/03/16	6	13.00	0	0.00	13.10	6	420	1.43%
2021/02/22	0	0.00	0	12.00	12.15	0	739	0.00%
2021/01/07	0	0.00	0.5	13.10	13.25	-0.5	1,139	-0.04%
2021/01/05	5	13.50	0	0.00	13.35	5	1,120	0.45%
2020/12/07	5	13.85	0	0.00	13.80	5	917	0.54%
2020/12/04	5	12.67	0	0.00	12.65	5	871	0.57%
2020/11/27	0	0.00	1	11.65	11.65	-1	785	-0.13%
2020/11/26	0	0.00	1	11.75	11.70	-1	776	-0.13%
2020/11/25	1	11.60	0	0.00	11.60	1	766	0.13%
2020/11/20	21	11.05	21.7	11.13	11.25	-0.7	621	-0.10%
2020/11/17	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/11/12	1	10.35	0	0.00	10.60	1	549	0.18%
2020/11/09	0	0.00	3	10.80	11.25	-3	510	-0.59%
2020/11/06	4	10.38	0	0.00	10.35	4	483	0.83%
2020/11/03	0	0.00	0.1	10.25	10.25	-0.1	453	-0.02%
2020/10/28	1	11.45	1	11.45	11.45	0	346	0.00%
2020/10/27	2	11.50	4	11.60	11.50	-2	310	-0.64%
2020/06/18	0	0.00	5	9.02	9.04	-5	90	-5.55%
2020/03/27	0	0.00	6	7.50	7.55	-6	291	-2.06%
2020/01/03	5	10.85	0	0.00	10.50	5	290	1.72%
2019/12/27	0	0.00	8	9.69	9.78	-8	176	-4.54%
2019/11/07	0	0.00	1	8.63	8.63	-1	128	-0.78%
2019/11/05	0	0.00	1	8.00	8.00	-1	124	-0.80%
2019/09/25	0	0.00	1	3.67	3.63	-1	149	-0.67%
2019/07/04	0	0.00	0.1	3.50	3.50	-0.1	214	-0.03%
2019/04/09	0	0.00	0.3	3.00	3.03	-0.3	313	-0.10%
2019/04/03	0	0.00	6	3.50	3.58	-6	292	-2.05%
2019/03/21	0.3	3.90	0	0.00	3.92	0.3	203	0.16%
2018/11/26	0	0.00	3	5.12	5.12	-3	312	-0.96%
2018/09/07	2	5.60	0	0.00	5.60	2	198	1.01%
2018/09/03	3	5.62	0	0.00	5.63	3	198	1.51%
2018/06/26	3	6.00	0	0.00	6.00	3	307	0.98%
2018/06/04	20	6.50	0	0.00	6.45	20	364	5.49%
2018/05/25	3	5.86	0	0.00	5.86	3	548	0.55%
2018/05/23	0	0.00	3	5.89	5.90	-3	648	-0.46%
2018/05/22	0	0.00	2	5.97	5.99	-2	648	-0.31%
2018/05/08	5	5.80	8	5.92	5.96	-3	659	-0.45%
2018/05/07	8	5.85	0	0.00	5.96	8	660	1.21%
2018/04/24	3	5.98	0	0.00	6.07	3	666	0.45%
2018/03/01	0	0.00	15	7.34	7.68	-15	558	-2.69%
2018/02/27	15	7.18	0	0.00	7.16	15	488	3.07%