典範 (3372)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.35
漲跌
▲0.45
漲幅
+2.51%
成交量
1,417張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	18.45	18.35	-5	4,238	-0.12%
2024/05/14	1	17.95	0	0.00	18.00	1	4,691	0.02%
2024/05/07	10	18.10	10	18.30	18.50	0	4,656	0.00%
2024/04/26	0	0.00	2	17.85	17.65	-2	4,577	-0.04%
2024/04/16	0	0.00	5	18.87	18.45	-5	4,476	-0.11%
2024/04/12	0	21.50	0	0.00	21.40	0	4,370	0.00%
2024/04/11	1	21.25	1	20.90	20.75	0	4,297	0.00%
2024/04/08	1	19.20	0	0.00	19.35	1	4,115	0.02%
2024/04/03	3	18.90	3	19.25	18.90	0	4,101	0.00%
2024/04/02	0	19.25	1	19.35	19.30	-1	4,086	-0.02%
2024/04/01	0	0.00	19	19.19	19.15	-19	4,032	-0.47%
2024/03/29	10	18.40	0	0.00	18.40	10	3,960	0.25%
2024/03/28	10	18.80	0	0.00	18.80	10	3,939	0.25%
2024/03/27	0	18.75	0	0.00	19.15	0	3,924	0.00%
2024/03/26	0	0.00	5	18.35	18.65	-5	3,896	-0.13%
2024/03/25	2	19.25	7	19.02	19.05	-5	3,863	-0.13%
2024/03/21	52	19.25	52	18.98	19.25	0	3,823	0.00%
2024/03/18	0	0.00	2	19.53	20.35	-2	3,944	-0.05%
2024/03/15	1	18.50	0	0.00	18.50	1	3,928	0.03%
2024/03/14	0	0.00	1	19.90	19.90	-1	3,916	-0.03%
2024/03/13	2	19.65	0	0.00	19.70	2	3,914	0.05%
2024/03/12	1	21.40	1	21.00	21.40	0	3,873	0.00%
2024/03/08	2	20.75	2	20.90	20.70	0	3,824	0.00%
2024/03/07	2	22.50	5	22.26	22.70	-3	3,756	-0.08%
2024/03/06	13	23.62	10	23.49	23.45	3	3,658	0.08%
2024/03/05	12	24.23	17	24.46	24.40	-5	3,446	-0.15%
2024/03/04	2	23.20	9	23.12	23.40	-7	2,789	-0.25%
2024/03/01	17	20.83	43	20.90	21.30	-26	2,640	-0.98%
2024/02/29	2	18.75	0	0.00	19.40	2	2,075	0.10%
2024/02/27	2	17.13	4	17.65	17.65	-2	1,887	-0.11%
2024/02/26	2	16.08	0	0.00	16.05	2	1,629	0.12%
2024/02/22	4	16.78	6	16.70	16.70	-2	1,620	-0.12%
2024/02/21	5	17.05	16	17.02	17.10	-11	1,575	-0.70%
2024/02/20	0	0.00	3	16.07	16.05	-3	1,420	-0.21%
2024/02/19	0	0.00	10	16.30	16.20	-10	1,366	-0.73%
2024/02/16	12	15.05	3	15.73	15.75	9	1,290	0.70%
2024/01/18	0	0.00	2	13.90	13.70	-2	1,629	-0.12%
2024/01/15	0	0.00	4	14.00	14.30	-4	1,794	-0.22%
2024/01/12	10	13.80	0	0.00	13.80	10	1,785	0.56%
2024/01/11	4	13.80	0	0.00	14.00	4	1,782	0.22%
2024/01/09	5	14.10	0	0.00	13.90	5	1,781	0.28%
2024/01/08	5	14.28	0	0.00	14.20	5	1,774	0.28%
2023/12/15	5	17.55	5	16.70	15.25	0	1,659	0.00%
2023/12/14	1	15.70	5	15.98	16.15	-4	1,471	-0.27%
2023/12/07	1	15.30	0	0.00	15.15	1	1,332	0.08%
2023/12/06	0	0.00	1	15.35	15.25	-1	1,320	-0.08%
2023/12/05	0	0.00	0	15.05	15.20	0	1,312	0.00%
2023/12/04	0	0.00	2	15.15	15.05	-2	1,305	-0.15%
2023/12/01	0	0.00	6	15.25	15.20	-6	1,295	-0.46%
2023/11/29	5	15.19	1	15.20	15.00	4	1,261	0.32%
2023/11/24	0	0.00	1	15.00	15.00	-1	1,094	-0.09%
2023/11/17	0	0.00	3	15.00	14.70	-3	1,021	-0.29%
2023/11/10	0	13.85	0	0.00	13.60	0	928	0.00%
2023/11/03	1	14.75	1	14.85	14.60	0	859	0.00%
2023/11/01	5	16.10	5	15.35	15.00	0	795	0.00%
2023/10/31	6	15.27	0	0.00	14.90	6	671	0.89%
2023/10/30	0	0.00	6	15.60	15.60	-6	586	-1.02%
2023/10/25	1	14.35	1	14.45	14.20	0	553	0.00%
2023/10/24	21	14.78	17.2	14.94	14.55	3.8	570	0.67%
2023/10/23	5	14.30	8	14.14	14.45	-3	466	-0.64%
2023/10/17	0	0.00	12	13.50	13.15	-12	448	-2.68%
2023/10/02	0	13.20	0	0.00	13.30	0	635	0.01%
2023/09/13	0.1	13.47	0	0.00	13.15	0.1	1,171	0.01%
2023/09/11	2	13.03	0	0.00	12.85	2	1,182	0.17%
2023/08/30	0	0.00	1	14.15	14.00	-1	1,204	-0.08%
2023/08/29	18	14.00	18	13.65	14.00	0	1,202	0.00%
2023/08/16	0	0.00	0	13.05	13.00	0	1,206	0.00%
2023/08/04	0	14.10	0	14.33	14.00	0	1,180	0.00%
2023/07/31	10	14.50	10	14.45	14.50	0	1,157	0.00%
2023/07/28	0	14.40	0	0.00	14.45	0	1,133	0.00%
2023/07/27	2	14.60	0	0.00	14.60	2	1,098	0.18%
2023/07/11	5	14.68	4	14.50	14.70	1	1,041	0.10%
2023/07/10	1	15.00	0	0.00	14.50	1	1,026	0.10%
2023/07/07	5	14.40	0	0.00	14.35	5	988	0.51%
2023/07/06	3	15.17	3	15.10	15.10	0	945	0.00%
2023/07/05	9	15.82	5	16.00	15.50	4	902	0.44%
2023/07/04	5	14.47	5	14.78	14.95	0	678	0.00%
2023/06/29	0	14.00	0	0.00	13.65	0	586	0.00%
2023/06/28	0	13.90	0	0.00	13.60	0	584	0.00%
2023/06/27	1	13.75	0	0.00	13.75	1	572	0.17%
2023/06/20	3	13.45	3	13.30	13.45	0	507	0.00%
2023/06/19	3	13.60	10	13.65	13.35	-7	499	-1.40%
2023/06/16	2	12.85	3	12.97	13.05	-1	451	-0.22%
2023/06/15	0	0.00	0	12.65	12.65	0	447	0.00%
2023/06/14	1	12.75	20	12.71	12.70	-19	444	-4.27%
2023/06/09	0.5	12.60	0	0.00	12.65	0.5	441	0.12%
2023/06/08	0	12.65	0	0.00	12.70	0	442	0.01%
2023/06/07	1.4	12.85	26	12.89	12.95	-24.6	438	-5.60%
2023/05/31	1	12.45	0	0.00	12.50	1	448	0.22%
2023/05/30	4	12.41	0	0.00	12.30	4	448	0.89%
2023/05/05	1	12.65	12	12.75	12.70	-11	453	-2.43%
2023/05/04	1	12.80	1	12.75	12.80	0	457	0.00%
2023/05/03	4	12.74	2	12.95	12.80	2	462	0.43%
2023/04/25	10	12.13	0	0.00	11.90	10	438	2.28%
2023/04/20	2	13.23	0	0.00	13.00	2	417	0.48%
2023/04/17	0	0.00	7	13.15	13.15	-7	375	-1.86%
2023/04/14	1	12.45	0	0.00	12.45	1	343	0.29%
2023/04/11	0	13.25	0	0.00	12.30	0	325	0.00%
2023/04/10	2	12.00	0	0.00	12.05	2	324	0.62%
2023/03/28	0	12.50	0	0.00	12.25	0	317	0.00%
2023/03/27	0	0.00	4	12.35	12.55	-4	315	-1.27%
2023/03/21	0	0.00	3	12.05	12.05	-3	306	-0.98%
2023/03/20	3	11.60	0	0.00	11.55	3	305	0.98%
2023/03/15	1	11.85	0	0.00	11.85	1	320	0.31%
2023/03/13	0	0.00	1	12.15	12.00	-1	346	-0.29%
2023/03/08	0	0.00	15	12.70	12.80	-15	463	-3.24%
2023/03/07	4	12.80	10	12.69	12.80	-6	460	-1.30%
2023/03/06	4	12.70	6	12.87	12.60	-2	451	-0.44%
2023/03/03	2	12.55	4	12.53	12.50	-2	438	-0.46%
2023/03/02	0	0.00	10	12.00	12.05	-10	419	-2.39%
2023/02/24	21	12.05	0	0.00	12.00	21	417	5.03%
2023/02/23	9	12.00	0	0.00	12.05	9	415	2.17%
2023/02/17	0	0.00	2	12.05	12.05	-2	417	-0.48%
2023/02/16	2	11.60	0	0.00	11.85	2	410	0.49%
2023/02/14	0	0.00	7	11.80	11.75	-7	409	-1.71%
2023/02/13	0	0.00	3	11.80	11.80	-3	413	-0.73%
2023/02/08	2	11.80	0	0.00	11.80	2	417	0.48%
2023/02/06	0	0.00	10	11.85	12.05	-10	409	-2.44%
2023/02/02	0	0.00	2	11.90	11.90	-2	401	-0.50%
2023/01/31	0	0.00	5	11.30	11.45	-5	389	-1.28%
2023/01/30	0	0.00	7	11.20	11.20	-7	386	-1.81%
2023/01/11	0	0.00	1	11.25	11.25	-1	391	-0.26%
2023/01/03	0	11.65	0	0.00	11.10	0	407	0.00%
2022/12/28	0	0.00	2	11.05	11.10	-2	449	-0.45%
2022/12/20	5	11.27	0	0.00	11.15	5	458	1.09%
2022/12/19	1	11.40	0	0.00	11.40	1	463	0.22%
2022/12/15	1	11.75	0	0.00	11.75	1	463	0.22%
2022/12/05	7	12.52	0	0.00	12.55	7	419	1.67%
2022/12/02	1	13.20	8	13.58	13.00	-7	406	-1.72%
2022/11/30	0	0.00	5	11.30	11.35	-5	296	-1.69%
2022/11/25	5	11.10	0	0.00	11.10	5	310	1.61%
2022/11/15	0	0.00	2	11.50	11.50	-2	363	-0.55%
2022/11/11	2	11.20	0	0.00	11.20	2	369	0.54%
2022/11/10	5	11.10	0	0.00	11.15	5	372	1.34%
2022/11/09	2	11.45	0	0.00	11.45	2	374	0.53%
2022/11/08	5	11.20	0	0.00	11.00	5	379	1.32%
2022/10/27	0	0.00	10	10.45	10.45	-10	389	-2.57%
2022/10/18	10	10.25	0	0.00	10.35	10	393	2.54%
2022/09/19	2	12.50	0	0.00	12.50	2	429	0.47%
2022/09/16	3	12.60	0	0.00	12.60	3	432	0.69%
2022/09/05	1	14.65	0	0.00	14.65	1	477	0.21%
2022/09/02	1	14.90	0	0.00	14.85	1	479	0.21%
2022/08/25	0	0.00	1	14.95	14.85	-1	601	-0.17%
2022/08/12	0	0.00	5	13.80	13.70	-5	581	-0.86%
2022/07/26	1	13.15	0	0.00	13.15	1	586	0.17%
2022/07/18	0	0.00	5	13.05	13.10	-5	578	-0.87%
2022/07/07	0	0.00	3	12.10	12.45	-3	563	-0.53%
2022/07/01	2	12.95	0	0.00	12.30	2	588	0.34%
2022/06/28	3	14.30	0	0.00	14.25	3	586	0.51%
2022/06/22	1	14.90	0	0.00	14.55	1	576	0.17%
2022/06/20	2	15.10	0	0.00	14.85	2	567	0.35%
2022/06/17	1	15.75	0	0.00	15.45	1	553	0.18%
2022/06/13	0	17.10	0	0.00	16.70	0	537	0.00%
2022/06/10	0	17.50	0	0.00	17.55	0	537	0.00%
2022/06/08	1	17.65	0	0.00	17.25	1	521	0.19%
2022/06/02	9	18.78	1	18.80	18.40	8	495	1.61%
2022/05/30	2	16.30	0	0.00	16.25	2	403	0.50%
2022/05/10	1	15.35	0	0.00	15.65	1	466	0.21%
2022/05/04	0	0.00	2	16.10	16.15	-2	483	-0.41%
2022/05/03	1	15.75	0	0.00	15.75	1	489	0.20%
2022/04/29	0	0.00	2	16.05	16.05	-2	497	-0.40%
2022/04/27	3	15.50	0	0.00	15.55	3	512	0.59%
2022/04/25	1	16.35	0	0.00	16.25	1	511	0.20%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/11	1	17.30	0	0.00	17.15	1	621	0.16%
2022/04/07	1	18.00	0	0.00	18.15	1	617	0.16%
2022/04/01	1	18.75	0	0.00	18.85	1	617	0.16%
2022/03/15	1	18.65	0	0.00	18.70	1	747	0.13%
2022/03/14	1	19.00	0	0.00	19.00	1	765	0.13%
2022/03/09	1	18.60	0	0.00	18.70	1	837	0.12%
2022/03/08	3	18.83	0	0.00	18.45	3	871	0.34%
2022/03/04	4	20.20	6	20.30	20.10	-2	927	-0.22%
2022/03/03	0	0.00	4	20.50	20.40	-4	959	-0.42%
2022/02/24	1	19.25	0	0.00	19.25	1	1,070	0.09%
2022/02/22	1	20.10	0	0.00	20.00	1	1,120	0.09%
2022/02/18	0	0.00	3	19.85	20.45	-3	1,202	-0.25%
2022/02/15	0	0.00	1	20.00	19.90	-1	1,500	-0.07%
2022/02/14	10	20.05	0	0.00	19.90	10	2,046	0.49%
2022/02/11	10	20.65	0	0.00	20.60	10	2,263	0.44%
2022/02/08	0	0.00	3	21.10	21.15	-3	2,310	-0.13%
2022/02/07	1	20.55	0	0.00	20.55	1	2,313	0.04%
2022/01/26	1	19.85	0	0.00	19.85	1	2,333	0.04%
2022/01/24	2	19.70	0	0.00	20.10	2	2,346	0.09%
2022/01/21	1	20.20	2	20.30	20.25	-1	2,348	-0.04%
2022/01/12	1	21.00	0	0.00	20.95	1	2,363	0.04%
2022/01/07	0	0.00	1	21.70	21.85	-1	2,364	-0.04%
2021/12/24	1	25.05	0.2	24.50	24.60	0.8	2,423	0.03%
2021/12/23	2	24.15	0	0.00	24.10	2	2,412	0.08%
2021/12/20	0	0.00	1	23.60	23.60	-1	2,461	-0.04%
2021/12/16	4	24.10	4	24.25	24.10	0	2,474	0.00%
2021/12/15	0	0.00	2	23.55	23.55	-2	2,482	-0.08%
2021/12/14	0	0.00	1	23.50	23.40	-1	2,513	-0.04%
2021/12/09	0	0.00	5	24.30	24.30	-5	2,532	-0.20%
2021/12/08	8	24.73	4	25.00	24.60	4	2,537	0.16%
2021/12/07	0	0.00	5	24.70	24.60	-5	2,535	-0.20%
2021/12/01	0	0.00	1.2	25.89	26.05	-1.2	2,769	-0.04%
2021/11/26	0.1	25.90	1	25.40	25.40	-0.9	2,949	-0.03%
2021/11/25	6.1	25.65	1	26.00	25.60	5.1	2,967	0.17%
2021/11/23	2	25.25	1	25.05	25.10	1	3,056	0.03%
2021/11/19	0	0.00	20	24.86	24.95	-20	3,090	-0.65%
2021/11/18	2	25.30	0	0.00	25.15	2	3,093	0.06%
2021/11/17	2	25.95	1	25.75	26.00	1	3,098	0.03%
2021/11/16	2	25.58	3	25.72	25.50	-1	3,096	-0.03%
2021/11/15	8	26.74	4	27.66	26.65	4	3,076	0.13%
2021/11/12	4	27.13	6	27.15	27.50	-2	3,058	-0.07%
2021/11/11	69	27.89	46	28.33	28.15	23	2,992	0.77%
2021/11/10	2	26.48	12	25.92	26.65	-10	2,531	-0.40%
2021/11/01	0	0.00	3	23.30	23.10	-3	3,223	-0.09%
2021/10/28	0	0.00	1	23.05	22.95	-1	3,488	-0.03%
2021/10/27	1	23.25	3	22.72	23.40	-2	3,655	-0.05%
2021/10/26	2	22.18	0	0.00	22.00	2	3,970	0.05%
2021/10/22	3	22.20	0	0.00	22.20	3	4,241	0.07%
2021/10/15	0	0.00	3	21.30	21.40	-3	4,706	-0.06%
2021/10/14	1	20.55	0	0.00	20.45	1	4,771	0.02%
2021/10/13	0	0.00	20	20.90	20.20	-20	4,821	-0.41%
2021/10/07	10	21.50	2	21.95	22.00	8	4,955	0.16%
2021/10/06	1	20.95	0	0.00	20.95	1	5,343	0.02%
2021/10/05	1	21.50	0	0.00	21.50	1	5,725	0.02%
2021/10/04	0	0.00	3	21.23	21.25	-3	5,927	-0.05%
2021/10/01	4	22.34	3	21.65	21.55	1	6,315	0.02%
2021/09/29	6	22.92	0	0.00	22.70	6	6,820	0.09%
2021/09/28	0	0.00	1	24.25	23.90	-1	6,865	-0.01%
2021/09/27	1	24.35	0	0.00	24.10	1	6,861	0.01%
2021/09/17	1	25.30	0	0.00	25.40	1	6,846	0.01%
2021/09/15	1	26.00	2	26.25	26.10	-1	6,797	-0.01%
2021/09/14	0	0.00	1	27.10	26.65	-1	6,778	-0.01%
2021/09/13	2	26.60	10	26.80	26.50	-8	6,768	-0.12%
2021/09/09	2	26.90	3	26.50	26.85	-1	6,747	-0.01%
2021/09/08	7	26.28	5	26.50	25.75	2	6,702	0.03%
2021/09/07	12	27.10	20.3	27.45	27.70	-8.3	6,646	-0.12%
2021/09/06	5	28.68	22	28.90	27.00	-17	6,595	-0.26%
2021/09/03	2	28.33	4	28.39	28.25	-2	6,496	-0.03%
2021/09/02	11	28.09	12	27.96	28.00	-1	6,440	-0.02%
2021/09/01	1	27.50	1	27.85	27.80	0	6,332	0.00%
2021/08/31	6	26.14	1	26.95	26.95	5	6,251	0.08%
2021/08/27	8	26.05	11	26.05	25.85	-3	6,177	-0.05%
2021/08/26	4	25.00	7	24.78	25.00	-3	6,101	-0.05%
2021/08/25	1	24.95	1	25.10	24.95	0	6,104	0.00%
2021/08/24	4	24.46	4	24.46	23.95	0	6,087	0.00%
2021/08/23	2	24.00	1	24.50	24.50	1	6,065	0.02%
2021/08/20	1	23.00	4	23.38	23.10	-3	6,019	-0.05%
2021/08/19	14	23.52	0	0.00	23.00	14	5,987	0.23%
2021/08/18	4	22.69	7	22.38	24.25	-3	5,938	-0.05%
2021/08/16	1	23.55	5	23.79	24.45	-4	5,835	-0.07%
2021/08/13	4	25.09	1	24.80	24.00	3	5,752	0.05%
2021/08/12	3	26.25	0	0.00	26.15	3	5,684	0.05%
2021/08/11	15	26.51	0	0.00	25.95	15	5,649	0.27%
2021/08/10	8	28.29	2	28.55	27.35	6	5,557	0.11%
2021/08/09	26	28.86	4	29.09	28.60	22	5,480	0.40%
2021/08/06	20	28.41	13	28.51	29.00	7	5,294	0.13%
2021/08/05	1	27.35	8.2	28.47	29.05	-7.2	5,116	-0.14%
2021/08/04	6	27.46	6	27.79	27.35	0	4,858	0.00%
2021/08/03	14	27.65	3	28.05	27.10	11	4,769	0.23%
2021/08/02	0.2	28.89	1	28.80	28.70	-0.8	4,607	-0.02%
2021/07/30	9	31.13	7.2	31.47	30.60	1.8	4,446	0.04%
2021/07/29	0	0.00	3	30.03	30.60	-3	4,138	-0.07%
2021/07/28	4	28.41	0	0.00	27.85	4	4,025	0.10%
2021/07/27	4	32.20	9	32.10	30.00	-5	3,920	-0.13%
2021/07/26	0	0.00	1	31.35	31.90	-1	3,884	-0.03%
2021/07/23	1	31.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	2	32.00	0	0.00	30.65	2	3,865	0.05%
2021/07/21	1	30.50	2	30.78	30.50	-1	3,803	-0.03%
2021/07/20	3	28.80	2.3	28.72	28.85	0.7	3,716	0.02%
2021/07/16	2	27.88	2	27.50	27.75	0	3,638	0.00%
2021/07/15	2	28.30	1	27.00	28.00	1	3,656	0.03%
2021/07/14	2	27.05	5	26.09	25.80	-3	3,639	-0.08%
2021/07/13	6	29.06	3	28.48	28.00	3	3,599	0.08%
2021/07/12	17	27.98	25	28.69	29.00	-8	3,219	-0.25%
2021/07/09	2	25.20	4	26.00	26.40	-2	2,858	-0.07%
2021/07/08	7	24.95	10	25.10	24.50	-3	2,700	-0.11%
2021/07/07	7	22.60	16	23.42	24.10	-9	2,331	-0.39%
2021/07/06	17	22.15	8	23.04	21.95	9	2,135	0.42%
2021/07/05	0	0.00	2.1	20.73	21.00	-2.1	1,900	-0.11%
2021/07/02	4	19.23	0	0.00	19.10	4	1,866	0.21%
2021/07/01	3	19.08	0	0.00	18.90	3	1,891	0.16%
2021/06/29	6	19.20	0	0.00	19.20	6	2,010	0.30%
2021/06/28	0	0.00	5	19.14	19.55	-5	2,045	-0.24%
2021/06/23	0	0.00	1	18.40	19.00	-1	2,169	-0.05%
2021/06/21	0	0.00	8	18.48	18.45	-8	2,177	-0.37%
2021/06/16	4	19.78	0	0.00	19.15	4	2,320	0.17%
2021/06/07	0	0.00	2	18.55	18.40	-2	2,319	-0.09%
2021/06/04	1	18.00	0	0.00	18.00	1	2,288	0.04%
2021/06/03	0	0.00	1	18.65	18.55	-1	2,270	-0.04%
2021/06/01	1	19.50	0	0.00	19.55	1	2,221	0.05%
2021/05/21	0	0.00	10	17.80	18.00	-10	2,122	-0.47%
2021/05/19	10	17.80	2	17.85	17.60	8	2,112	0.38%
2021/05/18	3	17.28	2	16.90	17.60	1	2,100	0.05%
2021/05/17	5	16.01	2	16.95	16.00	3	2,092	0.14%
2021/05/14	0	0.00	30	18.00	17.75	-30	2,071	-1.45%
2021/05/12	1	17.20	0	0.00	17.75	1	2,030	0.05%
2021/05/11	1	18.85	0	0.00	18.20	1	1,980	0.05%
2021/05/06	1	19.20	0	0.00	19.40	1	1,923	0.05%
2021/05/04	3	19.58	6	20.20	19.50	-3	1,874	-0.16%
2021/05/03	28	21.97	10	21.70	21.60	18	1,829	0.98%
2021/04/29	5	23.40	26	23.78	24.00	-21	1,749	-1.20%
2021/04/28	0	0.00	11	21.77	22.70	-11	1,629	-0.68%
2021/04/27	8	22.68	0	0.00	21.70	8	1,590	0.50%
2021/04/23	10	21.25	0	0.00	21.85	10	1,526	0.66%
2021/04/22	7	21.64	22	20.97	21.15	-15	1,512	-0.99%
2021/04/21	42	23.20	3	23.17	22.90	39	1,475	2.64%
2021/04/20	1	20.90	0	0.00	22.95	1	1,420	0.07%
2021/04/19	1	21.80	1	21.45	21.05	0	1,377	0.00%
2021/04/16	0	0.00	2	22.10	22.10	-2	1,354	-0.15%
2021/04/15	23	22.12	11	21.30	22.20	12	1,331	0.90%
2021/04/14	17	20.41	20	20.63	21.20	-3	1,299	-0.23%
2021/04/13	1	23.95	1	23.45	22.40	0	1,242	0.00%
2021/04/12	0	0.00	7	23.91	23.50	-7	1,209	-0.58%
2021/04/09	3	23.60	14.1	23.58	23.60	-11.1	1,166	-0.95%
2021/04/08	11	20.00	14	20.15	22.00	-3	1,107	-0.27%
2021/04/07	0	0.00	2.3	20.09	20.20	-2.3	1,062	-0.22%
2021/04/06	12	20.03	10	19.70	20.25	2	1,031	0.19%
2021/04/01	6	18.33	3.1	19.72	19.90	2.9	960	0.31%
2021/03/31	1	18.25	7	18.26	18.10	-6	892	-0.67%
2021/03/30	17	18.16	2	18.85	18.85	15	834	1.80%
2021/03/26	10	15.50	0	0.00	15.60	10	699	1.43%
2021/03/24	0	0.00	2	15.80	16.00	-2	688	-0.29%
2021/03/23	3	15.23	0	0.00	15.40	3	685	0.44%
2021/03/22	0	0.00	3	15.90	16.00	-3	670	-0.45%
2021/03/19	2	16.20	3	16.80	16.85	-1	623	-0.16%
2021/03/18	3	15.30	1.5	15.73	15.80	1.5	526	0.29%
2021/03/17	0	0.00	11.5	14.38	14.40	-11.5	466	-2.46%
2021/03/16	0	0.00	4	12.86	13.10	-4	420	-0.95%
2021/03/03	0	0.00	4	12.40	12.55	-4	561	-0.71%
2021/01/12	0	0.00	1	12.75	12.35	-1	1,165	-0.09%
2021/01/08	2	13.00	0	0.00	12.95	2	1,144	0.17%
2021/01/07	0	0.00	0.8	13.15	13.25	-0.8	1,139	-0.07%
2021/01/04	0	0.00	3	13.45	13.45	-3	1,103	-0.27%
2020/12/22	3	12.85	0	0.00	12.30	3	1,045	0.29%
2020/12/16	0	0.00	4.4	13.29	13.30	-4.4	1,009	-0.44%
2020/12/11	5	12.75	0	0.00	12.65	5	978	0.51%
2020/12/10	1	13.00	0	0.00	13.10	1	966	0.10%
2020/12/08	1	13.10	0	0.00	13.50	1	940	0.11%
2020/12/07	1	13.70	10	13.17	13.80	-9	917	-0.98%
2020/12/03	1	12.00	5	12.20	12.00	-4	852	-0.47%
2020/12/02	3	12.60	0	0.00	12.60	3	831	0.36%
2020/12/01	1	12.50	5	12.15	12.30	-4	814	-0.49%
2020/11/23	2	12.20	2	12.35	12.35	0	690	0.00%
2020/11/20	0	0.00	5	11.20	11.25	-5	621	-0.80%
2020/11/09	1	11.20	6	11.14	11.25	-5	510	-0.98%
2020/11/02	16	11.23	0	0.00	10.20	16	446	3.59%
2020/10/30	0	0.00	1	11.20	11.20	-1	408	-0.25%
2020/10/28	0	0.00	5	11.45	11.45	-5	346	-1.44%
2020/10/27	14	11.66	14	11.25	11.50	0	310	0.00%
2020/10/26	0	0.00	6	11.03	11.15	-6	226	-2.65%
2020/10/23	1	10.00	0	0.00	10.15	1	188	0.53%
2020/10/22	0	0.00	4	10.10	10.10	-4	136	-2.93%
2020/10/20	0	0.00	4	9.50	9.00	-4	97	-4.10%
2020/09/21	0	0.00	4	9.02	9.06	-4	77	-5.16%
2020/09/09	0	0.00	5	9.15	9.15	-5	86	-5.78%
2020/01/03	6	10.58	0	0.00	10.50	6	290	2.07%
2020/01/02	0	0.00	6.7	11.15	11.15	-6.7	246	-2.71%
2019/12/30	0	0.00	1	10.10	10.15	-1	204	-0.49%
2019/11/22	2	10.40	2	10.90	10.40	0	184	0.00%
2019/11/08	10	9.17	0	0.00	9.09	10	131	7.60%
2019/10/24	0	0.00	6.2	7.55	7.58	-6.2	146	-4.21%
2019/08/21	0	0.00	6	3.54	3.50	-6	153	-3.90%
2019/07/22	0	0.00	4	3.49	3.49	-4	183	-2.18%
2019/06/28	0	0.00	6	3.50	3.50	-6	318	-1.89%
2019/05/30	0	0.00	3.1	3.40	3.47	-3.1	379	-0.81%
2019/04/25	0	0.00	10	3.43	3.50	-10	338	-2.96%
2019/04/03	5	3.50	0	0.00	3.58	5	292	1.71%
2019/03/13	0	0.00	6.8	3.95	3.97	-6.8	197	-3.44%
2019/03/11	0	0.00	5	3.86	3.93	-5	189	-2.63%
2019/03/08	4	4.18	0	0.00	4.10	4	178	2.24%
2019/02/20	2	4.70	0	0.00	4.84	2	141	1.41%
2019/02/18	0	4.85	0	0.00	4.87	0	143	0.00%
2019/01/22	2	5.00	0	0.00	5.03	2	202	0.99%
2019/01/09	0	0.00	1	4.95	4.96	-1	237	-0.42%
2019/01/07	0	0.00	2	4.91	4.92	-2	245	-0.82%
2019/01/03	0	0.00	1	4.87	4.89	-1	260	-0.38%
2018/10/25	0	0.00	1	4.44	4.44	-1	289	-0.35%
2018/10/24	1	4.52	0	0.00	4.50	1	275	0.36%
2018/10/23	0	0.00	1	4.76	4.76	-1	265	-0.38%
2018/10/18	1	4.76	0	0.00	4.76	1	260	0.38%
2018/10/17	0	0.00	4	4.80	4.76	-4	259	-1.54%
2018/10/11	1	4.90	0	0.00	4.90	1	251	0.40%
2018/09/14	0	0.00	1	5.45	5.45	-1	209	-0.48%
2018/09/11	2	5.42	0	0.00	5.42	2	202	0.99%
2018/08/30	1	5.65	1	5.66	5.66	0	200	0.00%
2018/08/29	1	5.70	0	0.00	5.69	1	202	0.49%
2018/08/17	1	5.68	0	0.00	5.85	1	260	0.38%
2018/07/25	0	0.00	1	5.87	5.87	-1	264	-0.38%
2018/07/24	1	5.81	1	5.89	5.89	0	265	0.00%
2018/07/23	2	5.68	0	0.00	5.89	2	266	0.75%
2018/07/18	1	5.72	0	0.00	5.74	1	270	0.37%
2018/07/03	0	0.00	2	5.83	5.83	-2	301	-0.66%
2018/06/22	0	0.00	1	6.06	6.06	-1	316	-0.32%
2018/06/20	0	0.00	1	6.15	6.15	-1	319	-0.31%
2018/06/05	1	6.37	1	6.40	6.40	0	358	0.00%
2018/06/01	10	6.54	1	6.45	6.45	9	367	2.45%
2018/05/31	0	0.00	2	6.60	6.78	-2	361	-0.55%
2018/05/30	0	0.00	4	6.19	6.19	-4	353	-1.13%
2018/05/25	2	5.89	0	0.00	5.86	2	548	0.36%
2018/05/23	1	5.88	1	5.90	5.90	0	648	0.00%
2018/05/18	1	6.01	0	0.00	6.05	1	650	0.15%
2018/05/03	1	5.85	1	5.94	5.94	0	659	0.00%
2018/04/24	2	6.05	0	0.00	6.07	2	666	0.30%
2018/04/17	0	0.00	1	6.27	6.08	-1	674	-0.15%
2018/04/16	5	6.16	5	6.33	6.16	0	675	0.00%
2018/04/12	5	6.13	0	0.00	6.28	5	681	0.73%
2018/03/22	0	0.00	4	7.33	7.15	-4	647	-0.62%
2018/03/21	0	0.00	1	7.14	7.14	-1	639	-0.16%
2018/03/16	3	7.03	0	0.00	7.04	3	632	0.47%
2018/03/15	1	7.04	0	0.00	7.02	1	638	0.16%
2018/03/09	0	0.00	5	7.10	7.10	-5	639	-0.78%
2018/03/06	0	0.00	10	7.15	7.20	-10	617	-1.62%
2018/03/05	1	7.41	0	0.00	7.24	1	615	0.16%
2018/03/02	1	7.21	0	0.00	7.21	1	599	0.17%
2018/03/01	0	0.00	6	7.47	7.68	-6	558	-1.07%
2018/02/27	0	0.00	1	7.20	7.16	-1	488	-0.20%
2018/02/26	0	0.00	946	6.80	6.80	-946	416	-226.96%	大賣/鉅額交易
2018/02/23	0	0.00	5	6.10	6.19	-5	334	-1.50%
2018/02/22	0	0.00	5	6.00	6.00	-5	329	-1.52%
2018/02/06	3	5.80	1	5.77	5.81	2	348	0.57%
2018/02/01	15	6.01	0	0.00	6.00	15	348	4.30%
2018/01/24	20	6.00	0	0.00	6.01	20	395	5.06%