熱映 (3373)-統一-台南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.35
漲跌
▲0.35
漲幅
+1.46%
成交量
92張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	23.20	0	0.00	23.10	1	244	0.41%
2024/04/22	2	23.50	0	0.00	23.50	2	268	0.75%
2024/04/09	2	25.25	0	0.00	25.30	2	592	0.34%
2024/03/11	0	25.00	0	0.00	24.60	0	990	0.00%
2024/03/06	0	0.00	1	26.20	26.10	-1	1,241	-0.08%
2024/01/26	2	26.40	0	0.00	26.40	2	1,581	0.13%
2023/12/25	0	0.00	1	28.30	27.00	-1	1,193	-0.08%
2023/12/21	1	31.50	0	0.00	30.90	1	1,144	0.09%
2023/12/20	10	30.10	10	31.85	29.30	0	1,049	0.00%
2023/12/19	0	0.00	13	29.79	30.15	-13	985	-1.32%
2023/12/18	1	26.85	0	0.00	27.45	1	980	0.10%
2023/12/12	3	27.10	0	0.00	25.95	3	956	0.31%
2023/12/11	3	27.90	0	0.00	27.75	3	949	0.32%
2023/12/06	5	28.60	0	0.00	28.65	5	936	0.53%
2023/12/01	1	32.00	1	33.25	33.25	0	865	0.00%
2023/11/30	3	31.38	6	30.89	30.70	-3	660	-0.45%
2023/11/29	3	29.40	0	0.00	29.50	3	397	0.75%
2023/11/03	0	0.00	1	23.40	22.35	-1	215	-0.46%
2023/09/22	2	22.95	8	22.71	22.75	-6	147	-4.08%
2023/09/21	7	22.00	0	0.00	22.00	7	68	10.17%
2023/08/15	0	0.00	1	19.00	19.05	-1	64	-1.54%
2023/05/26	0	0.00	1	22.80	22.70	-1	65	-1.53%
2023/05/22	1	22.20	0	0.00	22.00	1	54	1.83%
2022/09/23	0	0.00	6	28.85	27.20	-6	432	-1.39%
2022/09/22	6	28.55	0	0.00	28.60	6	386	1.55%
2022/09/19	0	0.00	3	27.88	27.00	-3	375	-0.80%
2022/09/16	3	27.65	0	0.00	27.50	3	373	0.80%
2022/06/17	2	26.00	0	0.00	25.85	2	159	1.25%
2022/04/22	0	0.00	1	35.50	35.00	-1	223	-0.45%
2022/04/20	0	0.00	1	34.90	35.15	-1	271	-0.37%
2022/03/15	4	31.30	0	0.00	30.85	4	397	1.01%
2022/03/07	0	0.00	4	31.05	31.20	-4	448	-0.89%
2022/01/14	0	0.00	2	39.53	39.50	-2	576	-0.35%
2022/01/13	2	41.30	0	0.00	41.40	2	559	0.36%
2021/12/27	0	0.00	0	37.05	36.70	0	395	0.00%
2021/12/21	6	36.50	0	0.00	36.25	6	401	1.49%
2021/12/17	0	0.00	6	37.10	36.70	-6	402	-1.49%
2021/12/10	4	37.43	4	37.40	36.65	0	397	0.00%
2021/12/08	14	37.36	0	0.00	37.15	14	392	3.57%
2021/12/07	3	37.02	0	0.00	37.50	3	394	0.76%
2021/12/06	2	37.53	0	0.00	37.10	2	399	0.50%
2021/12/03	0	0.00	1	37.75	38.05	-1	430	-0.23%
2021/12/02	0	0.00	1	38.80	38.45	-1	447	-0.22%
2021/11/30	3	38.38	0	0.00	37.95	3	414	0.72%
2021/11/29	1	40.70	21	41.59	42.00	-20	374	-5.35%
2021/09/17	0	0.00	5	41.00	40.95	-5	512	-0.98%
2021/09/09	0	0.00	1	42.70	42.35	-1	524	-0.19%
2021/09/07	1	44.00	1	43.00	43.80	0	492	0.00%
2021/09/03	0	0.00	3	40.70	40.50	-3	485	-0.62%
2021/09/02	0	0.00	5	40.75	40.70	-5	488	-1.02%
2021/08/23	0	0.00	2	42.60	41.45	-2	492	-0.41%
2021/08/17	1	64.70	0	0.00	64.60	1	436	0.23%
2021/08/05	5	68.94	2	69.40	68.80	3	838	0.36%
2021/08/04	2	69.50	2	69.40	69.40	0	911	0.00%
2021/08/03	2	68.80	0	0.00	68.80	2	920	0.22%
2021/08/02	2	68.80	0	0.00	67.90	2	918	0.22%
2021/07/15	0	0.00	2	64.40	65.80	-2	1,008	-0.20%
2021/07/14	1	64.00	0	0.00	64.40	1	1,008	0.10%
2021/06/22	1	70.70	0	0.00	70.60	1	1,189	0.08%
2021/06/15	2	71.50	0	0.00	71.50	2	1,274	0.16%
2021/06/02	0	0.00	1	75.20	75.10	-1	1,899	-0.05%
2021/05/31	0	0.00	1	75.80	74.70	-1	1,976	-0.05%
2021/05/14	2	83.15	0	0.00	79.00	2	2,071	0.10%
2021/05/13	0	0.00	1	87.30	87.30	-1	2,006	-0.05%
2021/05/12	0	0.00	2	80.35	79.40	-2	1,872	-0.11%
2021/05/11	2	75.10	0	0.00	75.40	2	1,803	0.11%
2021/04/29	0	0.00	10	81.10	81.60	-10	1,826	-0.55%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,943	-0.05%
2021/04/16	0	0.00	1	82.10	82.40	-1	2,004	-0.05%
2021/04/13	0	0.00	2	82.10	81.70	-2	2,015	-0.10%
2021/04/12	0	0.00	2	81.90	81.60	-2	2,017	-0.10%
2021/03/31	0	0.00	3	89.90	90.20	-3	1,999	-0.15%
2021/03/19	3	87.30	0	0.00	87.40	3	2,146	0.14%
2021/03/17	0	0.00	7	85.31	86.40	-7	2,124	-0.33%
2021/03/15	1	85.00	0	0.00	84.90	1	2,096	0.05%
2021/03/12	2	87.40	1	87.80	86.10	1	2,067	0.05%
2021/03/08	8	87.00	8	85.10	87.00	0	1,619	0.00%
2021/03/04	0	0.00	12	83.36	84.00	-12	1,541	-0.78%
2021/03/03	9	82.07	9	80.73	83.00	0	1,521	0.00%
2021/03/02	1	80.70	1	78.70	78.70	0	1,464	0.00%
2021/02/22	1	74.50	1	75.00	75.30	0	1,376	0.00%
2021/02/19	2	71.45	2	71.80	71.90	0	1,359	0.00%
2021/02/17	4	66.80	4	66.60	66.80	0	1,347	0.00%
2021/02/05	5	67.70	0	0.00	67.20	5	1,332	0.38%
2021/02/01	0	0.00	2	71.50	69.80	-2	1,399	-0.14%
2021/01/26	0	0.00	1	76.60	76.00	-1	1,455	-0.07%
2021/01/25	1	78.50	0	0.00	77.00	1	1,474	0.07%
2021/01/18	10	81.02	0	0.00	78.10	10	1,486	0.67%
2021/01/12	1	83.40	0	0.00	80.50	1	1,495	0.07%
2021/01/11	0	0.00	1	79.00	79.00	-1	1,453	-0.07%
2021/01/05	0	0.00	1	83.90	84.50	-1	1,541	-0.06%
2021/01/04	1	83.30	0	0.00	84.00	1	1,545	0.06%
2020/12/29	1	82.20	0	0.00	81.10	1	1,649	0.06%
2020/12/25	1	82.40	1	82.80	83.40	0	1,728	0.00%
2020/12/22	0	0.00	3	87.67	91.10	-3	1,671	-0.18%
2020/12/18	1	80.60	1	80.60	80.90	0	1,601	0.00%
2020/12/03	0	0.00	1	86.00	86.30	-1	1,741	-0.06%
2020/12/01	3	85.20	1	85.70	85.70	2	1,855	0.11%
2020/11/30	1	85.00	1	85.90	86.10	0	1,858	0.00%
2020/11/27	0	0.00	1	85.80	86.00	-1	1,851	-0.05%
2020/11/26	0	0.00	1	82.60	82.40	-1	1,844	-0.05%
2020/11/24	1	86.70	1	84.30	84.20	0	1,882	0.00%
2020/11/23	1	87.80	0	0.00	87.60	1	1,885	0.05%
2020/11/19	1	88.80	0	0.00	89.00	1	1,943	0.05%
2020/11/18	1	87.10	0	0.00	88.80	1	1,952	0.05%
2020/11/16	2	90.60	3	90.77	90.60	-1	2,012	-0.05%
2020/10/30	4	94.73	4	96.50	95.00	0	2,613	0.00%
2020/10/29	2	92.95	2	93.50	96.00	0	2,720	0.00%
2020/10/27	1	94.60	1	94.80	93.60	0	2,883	0.00%
2020/10/14	1	93.30	0	0.00	93.30	1	3,795	0.03%
2020/10/05	5	95.70	4	96.03	90.30	1	4,194	0.02%
2020/09/30	0	0.00	1	88.30	89.00	-1	4,173	-0.02%
2020/09/25	0	0.00	1	88.20	82.30	-1	4,420	-0.02%
2020/09/24	2	90.70	3	89.77	89.50	-1	4,538	-0.02%
2020/09/14	0	0.00	3	94.50	93.40	-3	4,969	-0.06%
2020/09/11	3	90.50	0	0.00	94.30	3	4,998	0.06%
2020/09/10	0	0.00	0	98.20	97.70	0	5,050	0.00%
2020/09/08	0	0.00	5	99.04	101.00	-5	5,317	-0.09%
2020/09/04	0	0.00	2	109.00	108.00	-2	5,496	-0.04%
2020/09/01	2	106.00	0	0.00	106.50	2	5,745	0.03%
2020/08/31	2	105.50	2	108.50	105.50	0	5,865	0.00%
2020/08/28	2	111.00	0	0.00	108.50	2	6,031	0.03%
2020/08/27	3	111.00	0	0.00	111.00	3	6,131	0.05%
2020/08/26	0	0.00	1	111.00	112.00	-1	6,224	-0.02%
2020/08/25	2	108.00	2	107.00	108.00	0	6,591	0.00%
2020/08/24	0	0.00	5	107.00	106.00	-5	6,588	-0.08%
2020/08/21	1	108.00	0	0.00	106.00	1	6,586	0.02%
2020/08/19	2	112.50	0	0.00	111.00	2	6,752	0.03%
2020/08/18	1	112.50	0	0.00	113.50	1	6,893	0.01%
2020/08/17	0	0.00	12	113.00	112.00	-12	7,088	-0.17%
2020/08/14	0	0.00	16	112.94	111.50	-16	7,362	-0.22%
2020/08/13	0	0.00	12	113.75	111.00	-12	7,339	-0.16%
2020/08/11	32	111.47	12	114.00	108.00	20	7,231	0.28%
2020/08/10	1	120.00	2	122.50	120.00	-1	7,136	-0.01%
2020/08/07	14	118.93	18	120.83	122.50	-4	6,957	-0.06%
2020/08/06	10	112.75	1	113.50	111.50	9	6,840	0.13%
2020/08/05	2	112.00	0	0.00	110.50	2	6,801	0.03%
2020/08/04	2	112.00	3	110.00	112.00	-1	6,770	-0.01%
2020/08/03	26	107.54	16	110.06	108.50	10	6,659	0.15%
2020/07/31	2	102.50	4	103.00	101.50	-2	6,533	-0.03%
2020/07/30	2	101.25	0	0.00	102.50	2	6,642	0.03%
2020/07/29	2	101.95	8	101.00	99.00	-6	6,584	-0.09%
2020/07/28	11	103.68	5	103.50	103.00	6	6,474	0.09%
2020/07/27	3	101.70	3	105.50	99.30	0	6,432	0.00%
2020/07/24	2	109.00	3	114.83	107.50	-1	6,347	-0.02%
2020/07/23	16	115.31	16	116.06	114.00	0	6,272	0.00%
2020/07/22	18	118.75	5	119.50	117.50	13	6,183	0.21%
2020/07/21	4	115.00	4	114.50	117.00	0	5,978	0.00%
2020/07/20	0	0.00	1	117.00	119.00	-1	5,897	-0.02%
2020/07/17	9	117.61	9	112.22	112.00	0	5,722	0.00%
2020/07/16	6	125.67	6	124.50	124.00	0	5,623	0.00%
2020/07/15	18	123.56	18	125.00	126.00	0	5,577	0.00%
2020/07/14	7	126.29	6	127.00	128.00	1	5,469	0.02%
2020/07/13	6	125.50	6	126.00	127.00	0	5,425	0.00%
2020/07/10	5	129.90	4	133.13	124.50	1	5,366	0.02%
2020/07/08	1	128.00	1	131.00	127.50	0	5,654	0.00%
2020/07/07	6	130.67	5	129.40	129.50	1	5,630	0.02%
2020/07/06	4	133.63	3	131.00	134.00	1	5,642	0.02%
2020/07/02	5	137.30	9	136.50	141.00	-4	5,497	-0.07%
2020/07/01	1	128.50	0	0.00	128.50	1	5,488	0.02%
2020/06/30	3	137.17	2	133.00	132.50	1	5,581	0.02%
2020/06/23	10	134.50	10	135.50	130.00	0	5,613	0.00%
2020/06/22	2	136.50	0	0.00	133.50	2	5,628	0.04%
2020/06/17	4	139.50	5	139.30	139.50	-1	5,666	-0.02%
2020/06/16	2	135.75	2	134.25	140.50	0	5,542	0.00%
2020/06/15	20	139.75	20	140.00	132.50	0	5,418	0.00%
2020/06/12	30	129.43	36	130.60	136.00	-6	5,254	-0.11%
2020/06/11	3	124.00	0	0.00	124.00	3	5,084	0.06%
2020/06/09	7	139.93	0	0.00	141.00	7	4,889	0.14%
2020/06/08	1	141.50	0	0.00	141.50	1	4,795	0.02%
2020/06/05	3	146.67	3	147.00	146.00	0	4,736	0.00%
2020/06/04	5	147.90	2	143.00	141.00	3	4,623	0.06%
2020/06/03	1	142.00	4	145.50	146.00	-3	4,440	-0.07%
2020/06/02	11	130.18	20	130.88	133.00	-9	4,365	-0.21%
2020/06/01	7	144.36	3	143.83	140.00	4	4,311	0.09%
2020/05/27	4	116.00	0	0.00	119.00	4	4,138	0.10%
2020/05/26	1	122.00	1	131.00	122.00	0	4,234	0.00%
2020/05/25	8	132.31	9	132.50	129.00	-1	4,219	-0.02%
2020/05/22	13	142.00	3	140.83	138.00	10	4,262	0.23%
2020/05/21	6	131.00	0	0.00	136.00	6	4,183	0.14%
2020/05/20	1	120.00	0	0.00	124.00	1	3,975	0.03%
2020/05/14	0	0.00	0.2	109.00	108.00	-0.2	4,019	0.00%
2020/05/12	0	0.00	0.8	103.00	105.00	-0.8	4,094	-0.02%
2020/05/07	0	0.00	1	111.50	126.50	-1	4,298	-0.02%
2020/05/06	4	122.13	4	124.00	115.00	0	4,308	0.00%
2020/04/24	0	0.00	1	79.00	76.10	-1	4,263	-0.02%
2020/04/23	1	73.50	0	0.00	76.00	1	4,240	0.02%
2020/04/20	0.2	70.20	0	0.00	70.50	0.2	4,190	0.00%
2020/04/17	0.2	67.20	1	70.00	68.00	-0.8	4,180	-0.02%
2020/04/15	0.2	70.40	0	0.00	70.40	0.2	4,124	0.00%
2020/04/14	9.2	76.61	7	77.30	78.20	2.2	4,096	0.05%
2020/04/13	1	69.80	0	0.00	71.80	1	3,720	0.03%
2020/04/08	0.2	65.20	1	69.80	65.20	-0.8	3,421	-0.02%
2020/04/01	12	55.72	13	55.45	56.50	-1	3,136	-0.03%
2020/03/31	11	53.27	11	54.30	52.20	0	2,987	0.00%
2020/03/26	13	54.38	11	54.84	54.50	2	2,805	0.07%
2020/03/25	10	56.34	11	56.59	55.30	-1	2,722	-0.04%
2020/03/24	11	53.38	10	52.13	53.90	1	2,589	0.04%
2020/03/17	0	0.00	1	43.00	41.80	-1	2,383	-0.04%
2020/03/12	0	0.00	2	47.20	44.05	-2	2,334	-0.09%
2020/03/05	0	0.00	2	57.20	57.20	-2	2,162	-0.09%
2020/03/04	0	0.00	2.1	51.27	52.00	-2.1	2,090	-0.10%
2020/03/03	2	46.88	3	45.40	47.35	-1	2,036	-0.05%
2020/02/27	10	37.12	26	37.08	39.15	-16	1,799	-0.89%
2020/02/26	2	35.55	2	35.50	35.60	0	1,565	0.00%
2020/02/25	7	33.93	6	35.04	33.50	1	1,439	0.07%
2020/02/24	4	33.31	5	33.33	33.55	-1	1,213	-0.08%
2020/02/21	12	29.88	0	0.00	30.50	12	1,050	1.14%
2020/02/12	0	0.00	1	25.85	26.20	-1	685	-0.15%
2020/02/11	1	25.40	0	0.00	25.90	1	605	0.17%
2020/02/10	0	0.00	0.1	26.70	26.70	-0.1	548	-0.01%
2020/02/07	1	23.45	1	23.85	24.45	0	401	0.00%
2020/02/05	0	0.00	2	21.83	21.90	-2	316	-0.63%
2020/02/04	1	26.00	2	22.60	24.10	-1	264	-0.38%
2020/02/03	3	23.37	0	0.00	23.65	3	147	2.04%
2018/10/11	0	0.00	3	15.70	15.50	-3	65	-4.57%
2018/10/09	0	0.00	2	16.70	16.75	-2	62	-3.19%
2018/03/08	0	0.00	4	18.89	18.95	-4	158	-2.52%
2018/02/26	1	19.05	1	19.00	19.05	0	172	0.00%
2018/01/26	0	0.00	34	20.80	20.90	-34	349	-9.72%
2018/01/19	0	0.00	1	21.30	21.05	-1	348	-0.29%
2018/01/08	2	20.55	0	0.00	20.40	2	338	0.59%
2018/01/05	4	21.28	5	21.20	21.20	-1	333	-0.30%