熱映 (3373)-元富-緯城券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
32張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.00	0	0.00	23.00	1	239	0.42%
2024/04/25	1	23.10	0	0.00	23.10	1	244	0.41%
2024/04/22	1	23.50	0	0.00	23.50	1	268	0.37%
2024/04/19	4	23.80	0	0.00	23.80	4	276	1.44%
2024/04/18	0	0.00	3	24.50	24.50	-3	282	-1.06%
2024/04/16	1	23.40	0	0.00	23.40	1	328	0.30%
2024/04/15	1	24.30	0	0.00	24.30	1	347	0.29%
2024/04/12	1	24.60	0	0.00	24.60	1	358	0.28%
2024/04/11	1	24.85	0	0.00	24.85	1	396	0.25%
2024/04/08	1	25.40	0	0.00	25.40	1	594	0.17%
2024/04/03	1	25.55	0	0.00	25.55	1	602	0.17%
2024/03/29	1	24.50	0	0.00	24.50	1	621	0.16%
2024/03/28	1.1	24.77	0	0.00	24.75	1.1	645	0.17%
2024/03/26	1	24.50	0	0.00	24.50	1	779	0.13%
2024/03/21	0	24.80	0	0.00	24.70	0	957	0.00%
2024/03/18	1	24.35	0	0.00	24.35	1	968	0.10%
2024/03/15	0	0.00	0	25.90	24.55	0	974	0.00%
2024/03/13	7	24.11	0	0.00	24.05	7	977	0.72%
2024/03/11	0.1	24.95	0	0.00	24.60	0.1	990	0.01%
2024/03/08	3	24.42	2	25.47	24.50	1	1,013	0.09%
2024/03/07	7	25.40	0	0.00	25.30	7	1,041	0.67%
2024/03/06	1	26.10	0	0.00	26.10	1	1,241	0.08%
2024/03/05	3	26.25	0	0.00	26.25	3	1,501	0.20%
2024/03/04	1	26.65	0	0.00	26.65	1	1,587	0.06%
2024/02/27	16	27.36	0	0.00	27.25	16	1,660	0.96%
2024/02/22	3	26.85	1	27.05	26.85	2	1,633	0.12%
2024/02/20	1	26.50	0	0.00	26.50	1	1,622	0.06%
2024/02/15	4	26.43	0	0.00	26.50	4	1,612	0.25%
2024/02/05	1	26.80	0	0.00	26.80	1	1,607	0.06%
2024/02/02	1	27.25	0	0.00	27.25	1	1,605	0.06%
2024/02/01	2	27.75	1	28.65	27.75	1	1,602	0.06%
2024/01/31	1	27.50	0	0.00	28.00	1	1,583	0.06%
2024/01/30	1	26.35	0	0.00	26.35	1	1,565	0.06%
2024/01/26	1	26.40	0	0.00	26.40	1	1,581	0.06%
2024/01/25	1	26.75	0	0.00	26.75	1	1,588	0.06%
2024/01/23	1	27.50	0	0.00	27.50	1	1,583	0.06%
2024/01/19	0	0.00	1	26.95	27.15	-1	1,574	-0.06%
2024/01/18	4	26.51	0	0.00	26.50	4	1,569	0.25%
2024/01/17	1	27.15	0	0.00	27.15	1	1,563	0.06%
2024/01/15	6	27.71	0	0.00	27.70	6	1,544	0.39%
2024/01/12	1	28.20	0	0.00	28.20	1	1,535	0.07%
2024/01/11	1	28.30	10	29.20	28.30	-9	1,529	-0.59%
2024/01/10	12	29.14	1	28.60	28.60	11	1,516	0.73%
2024/01/09	3	27.83	0	0.00	27.90	3	1,485	0.20%
2024/01/08	5	28.01	0	0.00	28.30	5	1,464	0.34%
2024/01/05	5	29.72	3	28.75	28.40	2	1,451	0.14%
2024/01/04	5	29.69	17	31.37	30.90	-12	1,413	-0.85%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/28	4	26.71	2	27.20	26.50	2	1,208	0.16%
2023/12/27	1	27.20	0	0.00	27.05	1	1,203	0.08%
2023/12/25	4	28.00	1	28.85	27.00	3	1,193	0.25%
2023/12/22	8	30.38	3	30.23	29.60	5	1,171	0.43%
2023/12/21	2	30.20	1	31.40	30.90	1	1,144	0.09%
2023/12/20	2	30.95	3	32.12	29.30	-1	1,049	-0.10%
2023/12/19	1	29.25	0	0.00	30.15	1	985	0.10%
2023/12/18	0	27.43	0	0.00	27.45	0	980	0.00%
2023/12/14	2	25.38	0	0.00	25.40	2	967	0.21%
2023/12/13	5	25.49	0	0.00	25.75	5	964	0.52%
2023/12/12	6	25.91	0	0.00	25.95	6	956	0.63%
2023/12/07	2	28.13	0	0.00	28.15	2	942	0.21%
2023/12/06	1	28.70	0	0.00	28.65	1	936	0.11%
2023/12/05	4	28.91	0	0.00	28.55	4	926	0.43%
2023/12/04	1	31.05	1	32.65	31.05	0	903	0.00%
2023/12/01	1	31.95	1	31.85	33.25	0	865	0.00%
2023/11/30	5	30.50	4	30.33	30.70	1	660	0.15%
2023/11/29	4	28.83	1	29.10	29.50	3	397	0.75%
2023/11/28	1	26.00	1	25.40	26.85	0	308	0.00%
2023/10/19	0	0.00	30	21.25	21.00	-30	185	-16.20%
2023/10/18	30	21.78	0	0.00	21.30	30	183	16.33%
2023/10/02	0	22.70	0	0.00	22.50	0	173	0.00%
2023/09/27	0	0.00	1	21.35	21.35	-1	164	-0.61%
2023/08/01	0	0.00	1	20.50	20.50	-1	66	-1.49%
2023/07/26	1	20.20	0	0.00	20.10	1	66	1.51%
2023/03/27	0.1	24.85	0	0.00	24.70	0.1	275	0.04%
2023/02/24	0	0.00	1	25.85	25.95	-1	347	-0.29%
2023/02/07	0.2	26.65	0	0.00	26.20	0.2	358	0.06%
2022/12/30	0	0.00	2	29.00	28.20	-2	373	-0.54%
2022/12/29	2	28.25	0	0.00	28.15	2	384	0.52%
2022/12/28	0	28.50	0	0.00	27.30	0	428	0.00%
2022/12/26	0	0.00	1	31.00	30.50	-1	430	-0.23%
2022/12/23	2	30.03	1	30.20	29.75	1	407	0.25%
2022/12/22	0	0.00	1	29.55	29.00	-1	377	-0.26%
2022/12/20	4	31.20	3	30.10	29.35	1	367	0.27%
2022/11/23	0	0.00	1	23.00	23.05	-1	590	-0.17%
2022/11/22	1	22.85	0	0.00	22.85	1	590	0.17%
2022/11/14	0	0.00	1	23.85	23.85	-1	583	-0.17%
2022/11/07	1	23.50	0	0.00	24.10	1	577	0.17%
2022/09/14	0	0.00	6	27.30	27.35	-6	363	-1.65%
2022/09/08	0	0.00	1	29.00	29.05	-1	349	-0.29%
2022/09/07	1	30.45	0	0.00	29.40	1	342	0.29%
2022/09/06	5	31.84	1	30.00	30.40	4	314	1.27%
2022/09/05	1	30.90	0	0.00	30.90	1	210	0.47%
2022/09/02	1	28.10	0	0.00	28.10	1	173	0.58%
2022/08/31	0	0.00	2	23.25	23.25	-2	75	-2.65%
2022/08/05	0	21.00	0	0.00	20.20	0	69	0.00%
2022/07/22	0	0.00	1	20.05	20.60	-1	83	-1.20%
2022/04/25	1	35.85	1	34.90	34.10	0	221	0.00%
2022/04/19	0	0.00	2	34.38	34.45	-2	279	-0.72%
2022/04/18	1	35.30	2	36.10	34.70	-1	314	-0.32%
2022/03/28	0	0.00	1	34.00	33.90	-1	381	-0.26%
2022/03/08	5	30.05	15	30.00	29.80	-10	428	-2.34%
2022/02/25	2	32.80	0	0.00	32.85	2	620	0.32%
2022/02/18	1	35.50	0	0.00	35.50	1	619	0.16%
2022/02/09	0	0.00	1	36.20	36.15	-1	620	-0.16%
2022/01/14	0	0.00	1	39.70	39.50	-1	576	-0.17%
2022/01/13	1	42.00	0	0.00	41.40	1	559	0.18%
2022/01/11	0	0.00	2	38.90	39.90	-2	508	-0.39%
2022/01/10	4	40.84	0	0.00	42.35	4	470	0.85%
2022/01/05	0	0.00	5	37.05	37.05	-5	392	-1.27%
2021/12/21	0	0.00	1	36.40	36.25	-1	401	-0.25%
2021/12/20	0	37.30	0	0.00	36.40	0	402	0.00%
2021/12/10	4	37.00	0	0.00	36.65	4	397	1.01%
2021/12/08	1	37.30	0	0.00	37.15	1	392	0.25%
2021/11/30	1	37.95	0.2	38.00	37.95	0.8	414	0.19%
2021/11/29	0.2	41.50	0	0.00	42.00	0.2	374	0.05%
2021/11/26	1	37.25	1	38.20	38.20	0	275	0.00%
2021/11/18	0.5	35.30	0	0.00	35.20	0.5	275	0.18%
2021/10/25	0	0.00	2	35.73	35.85	-2	457	-0.44%
2021/10/05	1	34.40	1	36.55	36.55	0	513	0.00%
2021/10/01	1	38.20	0	0.00	38.20	1	505	0.20%
2021/09/29	0.1	39.50	0	0.00	39.50	0.1	506	0.02%
2021/09/22	1	39.60	0	0.00	39.70	1	513	0.19%
2021/09/17	1	40.90	0	0.00	40.95	1	512	0.20%
2021/09/15	1	40.75	1	40.60	40.80	0	525	0.00%
2021/09/14	1	40.80	0	0.00	40.70	1	527	0.19%
2021/09/13	1	40.85	0	0.00	41.75	1	525	0.19%
2021/09/10	0	0.00	1	42.05	41.75	-1	523	-0.19%
2021/09/09	1	43.05	0	0.00	42.35	1	524	0.19%
2021/09/08	2	45.05	0	0.00	44.40	2	520	0.38%
2021/09/06	1.2	40.67	0	0.00	40.55	1.2	480	0.25%
2021/09/01	1	40.90	0	0.00	40.60	1	489	0.20%
2021/08/30	1	41.90	0	0.00	41.40	1	493	0.20%
2021/08/23	3	41.88	0	0.00	41.45	3	492	0.61%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	1.1	65.18	0	0.00	64.60	1.1	436	0.25%
2021/08/13	1	67.40	0	0.00	67.30	1	432	0.23%
2021/08/12	1	67.40	0	0.00	67.80	1	449	0.22%
2021/08/11	0	0.00	1	67.00	67.00	-1	475	-0.21%
2021/08/04	1	69.70	4	69.70	69.40	-3	911	-0.33%
2021/08/02	4	68.35	0	0.00	67.90	4	918	0.44%
2021/07/27	0	0.00	2	65.20	65.20	-2	946	-0.21%
2021/07/23	0	0.00	2	65.70	65.80	-2	980	-0.20%
2021/07/15	0	0.00	0	66.00	65.80	0	1,008	0.00%
2021/07/14	1	63.40	0	0.00	64.40	1	1,008	0.10%
2021/07/13	1	66.00	1	65.10	65.00	0	1,009	0.00%
2021/07/12	1	67.50	0	0.00	66.90	1	1,007	0.10%
2021/07/09	1	69.70	0	0.00	69.20	1	1,001	0.10%
2021/07/08	3	69.80	0	0.00	69.70	3	1,014	0.30%
2021/07/06	0	0.00	1	69.70	69.60	-1	1,049	-0.10%
2021/07/05	2	70.10	0	0.00	70.10	2	1,057	0.19%
2021/06/28	4	72.05	0	0.00	71.80	4	1,140	0.35%
2021/06/16	0.1	70.80	0	0.00	70.10	0.1	1,261	0.01%
2021/06/10	0	0.00	1	74.40	74.60	-1	1,304	-0.08%
2021/05/31	0.5	75.30	0	0.00	74.70	0.5	1,976	0.03%
2021/05/27	0.1	76.30	0	0.00	75.70	0.1	2,104	0.01%
2021/05/25	0	0.00	1	75.00	75.00	-1	2,139	-0.05%
2021/05/24	1	77.90	1	75.60	75.00	0	2,146	0.00%
2021/05/21	1	74.50	0	0.00	74.60	1	2,155	0.05%
2021/05/20	3	77.67	3	75.17	74.70	0	2,177	0.00%
2021/05/19	0	0.00	1	78.00	77.70	-1	2,187	-0.05%
2021/05/18	2	80.15	1	81.20	80.80	1	2,181	0.05%
2021/05/17	5	84.38	7	82.40	85.00	-2	2,159	-0.09%
2021/05/14	7	82.91	14	82.60	79.00	-7	2,071	-0.34%
2021/05/13	10	85.63	2	85.80	87.30	8	2,006	0.40%
2021/05/12	3	80.27	0	0.00	79.40	3	1,872	0.16%
2021/04/22	0	0.00	2	79.80	79.80	-2	1,930	-0.10%
2021/04/21	2	82.30	0	0.00	82.00	2	1,926	0.10%
2021/04/16	0	82.10	0	0.00	82.40	0	2,004	0.00%
2021/04/12	2	81.80	1	81.50	81.60	1	2,017	0.05%
2021/04/06	2	88.30	0	0.00	87.10	2	1,993	0.10%
2021/03/31	0	0.00	3	89.40	90.20	-3	1,999	-0.15%
2021/03/30	1	88.70	8	88.80	89.10	-7	1,996	-0.35%
2021/03/29	1	87.50	0	0.00	88.20	1	2,087	0.05%
2021/03/25	6	86.77	0	0.00	87.20	6	2,160	0.28%
2021/03/23	2	86.00	0	0.00	86.00	2	2,151	0.09%
2021/03/18	0	0.00	1	86.50	87.20	-1	2,130	-0.05%
2021/03/17	1	85.60	1	86.00	86.40	0	2,124	0.00%
2021/03/12	8	86.93	5	90.78	86.10	3	2,067	0.15%
2021/03/11	0	0.00	1	86.50	87.50	-1	1,715	-0.06%
2021/03/10	0	0.00	1	84.30	84.90	-1	1,688	-0.06%
2021/03/09	0	0.00	15	85.50	85.00	-15	1,680	-0.89%
2021/03/08	0	0.00	2	86.35	87.00	-2	1,619	-0.12%
2021/03/04	1	81.80	0	0.00	84.00	1	1,541	0.06%
2021/03/03	0	0.00	2	81.00	83.00	-2	1,521	-0.13%
2021/03/02	3	79.40	1	79.30	78.70	2	1,464	0.14%
2021/02/26	0	0.00	1	74.90	76.60	-1	1,405	-0.07%
2021/02/25	0	0.00	1	73.70	74.50	-1	1,403	-0.07%
2021/02/23	2	73.75	0	0.00	74.10	2	1,389	0.14%
2021/02/22	3	73.47	4	75.00	75.30	-1	1,376	-0.07%
2021/02/19	1	71.40	0	0.00	71.90	1	1,359	0.07%
2021/02/17	0	0.00	1	64.50	66.80	-1	1,347	-0.07%
2021/02/01	1	70.30	0	0.00	69.80	1	1,399	0.07%
2021/01/28	3	73.13	4	74.03	74.30	-1	1,420	-0.07%
2021/01/27	0	0.00	1	75.00	75.00	-1	1,440	-0.07%
2021/01/26	2	76.90	2	76.90	76.00	0	1,455	0.00%
2021/01/25	3	78.27	2	77.00	77.00	1	1,474	0.07%
2021/01/19	2	77.30	1	78.50	78.20	1	1,492	0.07%
2021/01/18	1	80.80	1	78.70	78.10	0	1,486	0.00%
2021/01/15	0	0.00	2	76.25	77.80	-2	1,453	-0.14%
2021/01/13	1	79.60	10	80.00	79.30	-9	1,492	-0.60%
2021/01/12	1	83.40	0	0.00	80.50	1	1,495	0.07%
2020/12/23	2	90.15	0	0.00	86.90	2	1,731	0.12%
2020/12/22	0	0.00	1	85.30	91.10	-1	1,671	-0.06%
2020/12/17	0	0.00	1	80.30	81.00	-1	1,605	-0.06%
2020/12/16	0	0.00	1	80.50	81.60	-1	1,612	-0.06%
2020/12/15	1	80.90	0	0.00	80.20	1	1,597	0.06%
2020/12/11	1	82.20	2	83.50	83.00	-1	1,594	-0.06%
2020/12/09	2	84.65	1	84.10	84.30	1	1,648	0.06%
2020/12/08	1	84.50	1	86.00	85.00	0	1,720	0.00%
2020/12/03	0	0.00	1	86.50	86.30	-1	1,741	-0.06%
2020/11/27	0	0.00	1	85.60	86.00	-1	1,851	-0.05%
2020/11/26	0	0.00	1	82.40	82.40	-1	1,844	-0.05%
2020/11/25	1	85.00	1	83.40	83.30	0	1,867	0.00%
2020/11/24	2	84.50	0	0.00	84.20	2	1,882	0.11%
2020/11/23	1	87.90	0	0.00	87.60	1	1,885	0.05%
2020/11/19	11	89.05	0	0.00	89.00	11	1,943	0.57%
2020/11/17	1	89.00	3	87.47	87.80	-2	1,971	-0.10%
2020/11/16	0	0.00	1	90.10	90.60	-1	2,012	-0.05%
2020/11/13	1	89.40	1	89.90	90.40	0	2,041	0.00%
2020/11/11	1	90.70	1	91.20	91.80	0	2,089	0.00%
2020/11/10	5	91.46	2	91.00	91.00	3	2,130	0.14%
2020/11/09	2	96.25	0	0.00	96.70	2	2,128	0.09%
2020/11/06	0	0.00	0	95.70	95.50	0	2,193	0.00%
2020/11/04	3	92.47	4	94.88	96.00	-1	2,454	-0.04%
2020/11/03	2	94.90	1	96.10	94.30	1	2,547	0.04%
2020/11/02	0	0.00	1	97.00	96.00	-1	2,578	-0.04%
2020/10/30	2	96.70	2	96.00	95.00	0	2,613	0.00%
2020/10/29	1	95.10	3	95.47	96.00	-2	2,720	-0.07%
2020/10/28	2	93.05	2	92.85	92.90	0	2,819	0.00%
2020/10/27	1	94.90	0	0.00	93.60	1	2,883	0.03%
2020/10/21	2	94.05	2	96.40	96.40	0	3,242	0.00%
2020/10/20	0	0.00	1	95.00	93.60	-1	3,301	-0.03%
2020/10/19	1	92.80	0	0.00	92.90	1	3,377	0.03%
2020/10/16	2	93.60	3	94.40	92.60	-1	3,584	-0.03%
2020/10/15	1	92.40	1	92.10	91.60	0	3,618	0.00%
2020/10/13	0	0.00	3	93.07	93.80	-3	3,878	-0.08%
2020/10/12	3	92.30	1	90.50	90.00	2	3,897	0.05%
2020/10/08	1	92.80	1	93.00	92.80	0	4,018	0.00%
2020/10/07	1	93.80	0	0.00	93.90	1	4,063	0.02%
2020/10/06	2	90.65	4	90.58	92.80	-2	4,082	-0.05%
2020/10/05	10	94.21	6	92.52	90.30	4	4,194	0.10%
2020/09/28	3	87.00	4	86.25	87.60	-1	4,300	-0.02%
2020/09/25	0	0.00	1	81.80	82.30	-1	4,420	-0.02%
2020/09/24	0	0.00	1	89.60	89.50	-1	4,538	-0.02%
2020/09/22	2	93.00	1	94.00	92.60	1	4,662	0.02%
2020/09/18	0	0.00	1	93.60	94.00	-1	4,740	-0.02%
2020/09/17	15	93.71	0	0.00	93.20	15	4,767	0.31%
2020/09/16	1	94.40	0	0.00	93.80	1	4,824	0.02%
2020/09/14	2	92.75	2	93.90	93.40	0	4,969	0.00%
2020/09/11	1	90.10	2	93.65	94.30	-1	4,998	-0.02%
2020/09/10	1	97.70	1	98.70	97.70	0	5,050	0.00%
2020/09/09	0	0.00	1	99.00	99.90	-1	5,162	-0.02%
2020/09/08	3	99.87	1	99.00	101.00	2	5,317	0.04%
2020/09/07	6	101.33	2	100.00	99.00	4	5,474	0.07%
2020/09/04	0	0.00	2	109.75	108.00	-2	5,496	-0.04%
2020/09/03	0	0.00	1	108.00	106.00	-1	5,550	-0.02%
2020/09/01	3	105.50	2	104.75	106.50	1	5,745	0.02%
2020/08/31	1	105.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	1	109.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	1	113.50	0	0.00	111.00	1	6,131	0.02%
2020/08/26	0	0.00	2	111.50	112.00	-2	6,224	-0.03%
2020/08/24	1	105.00	0	0.00	106.00	1	6,588	0.02%
2020/08/20	3	100.33	5	101.90	105.00	-2	6,684	-0.03%
2020/08/18	0	0.00	1	114.00	113.50	-1	6,893	-0.01%
2020/08/17	0	0.00	1	114.00	112.00	-1	7,088	-0.01%
2020/08/14	5	111.00	12	111.63	111.50	-7	7,362	-0.10%
2020/08/13	0	0.00	5	112.00	111.00	-5	7,339	-0.07%
2020/08/12	2	106.25	3	110.50	112.50	-1	7,292	-0.01%
2020/08/11	8	114.75	17	112.76	108.00	-9	7,231	-0.12%
2020/08/10	14	122.64	1	121.00	120.00	13	7,136	0.18%
2020/08/07	0	0.00	13	122.19	122.50	-13	6,957	-0.19%
2020/08/06	1	112.00	3	113.67	111.50	-2	6,840	-0.03%
2020/08/05	1	110.00	1	112.00	110.50	0	6,801	0.00%
2020/08/04	10	111.05	10	111.35	112.00	0	6,770	0.00%
2020/08/03	10	108.50	4	109.13	108.50	6	6,659	0.09%
2020/07/31	2	101.00	2	103.00	101.50	0	6,533	0.00%
2020/07/30	9	100.10	4	100.35	102.50	5	6,642	0.08%
2020/07/29	13	104.62	2	104.00	99.00	11	6,584	0.17%
2020/07/28	8	102.56	8	103.00	103.00	0	6,474	0.00%
2020/07/27	2	105.50	7	100.87	99.30	-5	6,432	-0.08%
2020/07/24	6	109.67	2	110.00	107.50	4	6,347	0.06%
2020/07/23	2	114.25	2	116.50	114.00	0	6,272	0.00%
2020/07/22	5	120.10	4	120.50	117.50	1	6,183	0.02%
2020/07/21	1	115.00	0	0.00	117.00	1	5,978	0.02%
2020/07/20	2	120.75	4	116.75	119.00	-2	5,897	-0.03%
2020/07/17	3	114.00	1	112.50	112.00	2	5,722	0.03%
2020/07/16	2	127.00	1	126.00	124.00	1	5,623	0.02%
2020/07/15	2	123.00	8	125.50	126.00	-6	5,577	-0.11%
2020/07/14	0	0.00	2	126.25	128.00	-2	5,469	-0.04%
2020/07/13	2	123.75	1	126.00	127.00	1	5,425	0.02%
2020/07/10	20	130.88	13	126.31	124.50	7	5,366	0.13%
2020/07/09	13	126.58	11	126.00	126.00	2	5,571	0.04%
2020/07/08	4	129.88	0	0.00	127.50	4	5,654	0.07%
2020/07/07	2	129.25	0	0.00	129.50	2	5,630	0.04%
2020/07/06	5	134.10	0	0.00	134.00	5	5,642	0.09%
2020/07/03	2	137.75	0	0.00	135.50	2	5,623	0.04%
2020/07/02	1	137.00	4	133.88	141.00	-3	5,497	-0.05%
2020/07/01	3	127.83	0	0.00	128.50	3	5,488	0.05%
2020/06/30	0	0.00	1	138.50	132.50	-1	5,581	-0.02%
2020/06/29	2	134.50	3	134.83	137.50	-1	5,578	-0.02%
2020/06/24	16	129.69	15	125.50	125.00	1	5,591	0.02%
2020/06/23	11	133.59	10	130.00	130.00	1	5,613	0.02%
2020/06/22	2	133.00	2	137.00	133.50	0	5,628	0.00%
2020/06/19	11	134.91	11	134.36	134.00	0	5,672	0.00%
2020/06/18	3	140.50	0	0.00	138.00	3	5,731	0.05%
2020/06/17	0	0.00	7	142.36	139.50	-7	5,666	-0.12%
2020/06/16	10	134.00	10	139.50	140.50	0	5,542	0.00%
2020/06/15	1	140.50	1	135.50	132.50	0	5,418	0.00%
2020/06/12	3	133.33	4	129.00	136.00	-1	5,254	-0.02%
2020/06/11	4	127.75	2	130.66	124.00	2	5,084	0.04%
2020/06/10	15	139.37	11	137.41	137.50	4	5,000	0.08%
2020/06/09	11	140.64	11	141.09	141.00	0	4,889	0.00%
2020/06/08	3	141.17	1	143.00	141.50	2	4,795	0.04%
2020/06/05	12	141.83	12	143.58	146.00	0	4,736	0.00%
2020/06/04	55	145.36	96	145.42	141.00	-41	4,623	-0.89%
2020/06/03	45	143.56	3	140.70	146.00	42	4,440	0.95%
2020/06/02	2	135.00	2	133.00	133.00	0	4,365	0.00%
2020/06/01	27	147.44	28	142.82	140.00	-1	4,311	-0.02%
2020/05/29	1	143.50	4	143.50	143.50	-3	3,940	-0.08%
2020/05/27	8	115.81	7	117.07	119.00	1	4,138	0.02%
2020/05/26	0	0.00	1	125.50	122.00	-1	4,234	-0.02%
2020/05/25	4	130.50	1	131.50	129.00	3	4,219	0.07%
2020/05/22	5	141.30	3	145.17	138.00	2	4,262	0.05%
2020/05/21	5	131.80	5	133.40	136.00	0	4,183	0.00%
2020/05/20	0	0.00	1	117.00	124.00	-1	3,975	-0.03%
2020/05/19	2	114.25	0	0.00	113.00	2	3,980	0.05%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/15	1	103.50	1	108.50	112.50	0	3,975	0.00%
2020/05/14	0	0.00	1	109.00	108.00	-1	4,019	-0.02%
2020/05/13	1	109.00	0	0.00	107.00	1	4,072	0.02%
2020/05/12	0	0.00	1	100.00	105.00	-1	4,094	-0.02%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	2	114.25	0	0.00	114.00	2	4,170	0.05%
2020/05/07	1	112.00	2	125.75	126.50	-1	4,298	-0.02%
2020/05/06	4	116.88	2	119.25	115.00	2	4,308	0.05%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/05/04	0	0.00	3	106.00	106.00	-3	4,211	-0.07%
2020/04/30	2	95.80	0	0.00	96.80	2	4,309	0.05%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	0	0.00	1	77.90	80.00	-1	4,285	-0.02%
2020/04/27	1	77.10	0	0.00	78.00	1	4,270	0.02%
2020/04/15	1	70.60	0	0.00	70.40	1	4,124	0.02%
2020/04/14	2	75.85	11	76.14	78.20	-9	4,096	-0.22%
2020/04/13	60	70.20	68	71.66	71.80	-8	3,720	-0.22%
2020/04/09	14	63.29	11	66.78	59.40	3	3,529	0.08%
2020/04/08	6	68.00	8	71.56	65.20	-2	3,421	-0.06%
2020/04/06	21	59.85	21	60.73	62.10	0	3,234	0.00%
2020/04/01	19	55.72	19	55.93	56.50	0	3,136	0.00%
2020/03/31	2	51.55	1	51.70	52.20	1	2,987	0.03%
2020/03/30	10	56.80	31	55.35	55.00	-21	2,932	-0.72%
2020/03/27	10	53.50	0	0.00	54.40	10	2,868	0.35%
2020/03/26	16	54.93	10	55.96	54.50	6	2,805	0.21%
2020/03/25	7	57.14	7	57.30	55.30	0	2,722	0.00%
2020/03/24	6	51.15	7	51.79	53.90	-1	2,589	-0.04%
2020/03/18	1	42.50	0	0.00	45.00	1	2,394	0.04%
2020/03/16	19	43.60	4	41.95	43.60	15	2,367	0.63%
2020/03/11	1	50.00	2	49.60	48.90	-1	2,316	-0.04%
2020/03/10	3	51.10	0	0.00	51.10	3	2,266	0.13%
2020/03/09	1	58.50	0	0.00	56.70	1	2,240	0.04%
2020/03/06	2	58.60	1	62.50	62.90	1	2,219	0.04%
2020/03/05	4	55.00	3	57.20	57.20	1	2,162	0.05%
2020/03/04	3	50.57	3	52.00	52.00	0	2,090	0.00%
2020/03/03	10	46.57	12	45.93	47.35	-2	2,036	-0.10%
2020/03/02	2	43.05	2	43.05	43.05	0	1,826	0.00%
2020/02/27	10	37.45	11	37.27	39.15	-1	1,799	-0.06%
2020/02/26	3	35.10	6	35.32	35.60	-3	1,565	-0.19%
2020/02/25	5	33.95	4	34.54	33.50	1	1,439	0.07%
2020/02/24	4	33.10	1	33.55	33.55	3	1,213	0.25%
2020/02/21	2	29.30	4	30.49	30.50	-2	1,050	-0.19%
2020/02/20	1	27.60	1	27.40	27.75	0	950	0.00%
2020/02/18	1	27.05	0	0.00	26.90	1	892	0.11%
2020/02/13	0	0.00	5	25.45	26.50	-5	728	-0.69%
2020/02/12	22	26.68	19	26.97	26.20	3	685	0.44%
2020/02/10	3	26.32	4	26.01	26.70	-1	548	-0.18%
2020/02/07	1	23.45	1	22.95	24.45	0	401	0.00%
2020/02/06	2	22.20	2	22.50	22.25	0	360	0.00%
2020/02/05	2	22.00	1	22.20	21.90	1	316	0.32%
2020/02/04	4	26.00	79	24.30	24.10	-75	264	-28.39%
2020/02/03	78	23.05	0	0.00	23.65	78	147	52.94%
2020/01/31	1	21.50	1	21.40	21.50	0	97	0.00%
2020/01/20	0	0.00	1	17.90	17.80	-1	31	-3.19%
2019/12/11	0	0.00	1	16.80	16.70	-1	24	-4.16%
2019/12/05	1	16.60	0	0.00	16.60	1	25	3.85%
2019/11/12	2	15.25	2	16.23	16.35	0	28	0.00%
2019/09/09	0	0.00	1	17.10	17.05	-1	22	-4.51%
2019/06/20	0	0.00	1	16.95	17.00	-1	28	-3.55%
2019/05/21	1	16.15	0	0.00	16.40	1	31	3.22%
2019/03/19	0	0.00	1	18.15	18.05	-1	37	-2.66%
2019/01/23	0	0.00	1	17.25	17.30	-1	39	-2.55%
2019/01/11	0	0.00	1	16.60	16.55	-1	38	-2.59%
2018/11/22	0	0.00	4	15.95	16.05	-4	50	-7.86%
2018/11/19	0	0.00	1	15.95	16.00	-1	50	-1.98%
2018/11/16	1	15.90	0	0.00	16.00	1	50	1.96%
2018/10/16	1	16.10	0	0.00	16.30	1	68	1.47%
2018/10/05	0	0.00	6	16.90	16.90	-6	60	-9.87%
2018/09/27	1	17.20	0	0.00	17.30	1	59	1.67%
2018/09/26	0	0.00	0	17.20	17.35	0	58	-0.01%
2018/09/05	1	17.65	0	0.00	17.70	1	66	1.51%
2018/08/10	0	0.00	2	18.05	18.10	-2	82	-2.43%
2018/08/09	0	0.00	1	18.00	18.05	-1	82	-1.20%
2018/08/06	1	18.20	0	0.00	18.20	1	84	1.18%
2018/08/03	0	0.00	3	18.15	18.10	-3	84	-3.57%
2018/07/27	0	0.00	2	18.30	18.30	-2	73	-2.71%
2018/07/26	0	0.00	2	18.15	18.20	-2	74	-2.69%
2018/06/12	0	0.00	1	18.50	18.55	-1	73	-1.36%
2018/05/25	3	17.90	3	17.85	18.00	0	69	0.00%
2018/05/16	1	17.40	0	0.00	17.50	1	67	1.49%
2018/04/09	0	0.00	1	19.20	19.10	-1	117	-0.85%
2018/04/03	1	19.00	0	0.00	18.95	1	119	0.84%
2018/03/30	0	0.00	5	19.20	19.20	-5	128	-3.89%
2018/02/08	1	18.55	0	0.00	18.75	1	185	0.54%
2018/01/29	1	20.90	1	20.90	20.85	0	350	0.00%