熱映 (3373)-元富-潮州券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.40
漲跌
▲0.10
漲幅
+0.43%
成交量
32張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	23.20	0	0.00	23.10	5	244	2.05%
2024/04/02	10	25.45	0	0.00	25.50	10	608	1.64%
2024/03/28	2	24.90	0	0.00	24.75	2	645	0.31%
2024/03/20	10	24.60	0	0.00	24.70	10	958	1.04%
2024/03/14	0	24.95	0	0.00	24.30	0	976	0.00%
2024/02/15	0	0.00	15	26.49	26.50	-15	1,612	-0.93%
2024/02/01	0	0.00	5	28.30	27.75	-5	1,602	-0.31%
2024/01/31	5	27.25	0	0.00	28.00	5	1,583	0.32%
2024/01/25	0	0.00	1	26.85	26.75	-1	1,588	-0.06%
2024/01/18	3	26.50	0	0.00	26.50	3	1,569	0.19%
2024/01/17	4	27.25	0	0.00	27.15	4	1,563	0.26%
2024/01/16	0	0.00	7	27.75	27.85	-7	1,557	-0.45%
2024/01/10	1	27.95	3	28.57	28.60	-2	1,516	-0.13%
2024/01/09	2	28.50	1	29.75	27.90	1	1,485	0.07%
2024/01/08	1	27.95	0	0.00	28.30	1	1,464	0.07%
2024/01/05	3	28.80	3	28.30	28.40	0	1,451	0.00%
2024/01/04	7	30.98	2	30.60	30.90	5	1,413	0.35%
2023/12/22	2	30.10	0	0.00	29.60	2	1,171	0.17%
2023/12/21	5	30.09	2	29.90	30.90	3	1,144	0.26%
2023/12/20	9	30.46	11	31.77	29.30	-2	1,049	-0.19%
2023/12/19	0	0.00	2	29.05	30.15	-2	985	-0.20%
2023/12/14	0	0.00	1	25.75	25.40	-1	967	-0.10%
2023/12/13	0	0.00	1	25.85	25.75	-1	964	-0.10%
2023/12/08	10	28.45	0	0.00	28.30	10	946	1.06%
2023/12/05	0	0.00	2	28.30	28.55	-2	926	-0.22%
2023/12/01	6	32.82	5	33.55	33.25	1	865	0.12%
2023/11/30	2	30.63	2	30.33	30.70	0	660	0.00%
2023/11/29	2	27.65	5	27.80	29.50	-3	397	-0.75%
2023/11/28	2	26.25	11	26.37	26.85	-9	308	-2.92%
2023/11/27	0	0.00	10	24.45	24.45	-10	254	-3.92%
2023/11/07	5	21.40	0	0.00	21.45	5	220	2.27%
2023/11/02	0	0.00	5	22.40	22.40	-5	195	-2.55%
2023/10/11	5	20.60	0	0.00	20.30	5	180	2.77%
2023/09/28	0	0.00	0.7	21.44	22.70	-0.7	169	-0.41%
2023/09/27	5	21.60	0.3	21.65	21.35	4.7	164	2.87%
2023/09/25	1	22.00	0	0.00	22.40	1	159	0.63%
2023/09/22	0	0.00	6	23.60	22.75	-6	147	-4.08%
2023/09/21	1	21.65	5	22.00	22.00	-4	68	-5.81%
2023/08/16	5	18.85	0	0.00	19.05	5	65	7.66%
2023/08/14	5	19.40	0	0.00	19.55	5	65	7.67%
2023/07/17	5	21.30	0	0.00	21.30	5	65	7.64%
2023/07/03	5	21.70	0	0.00	21.65	5	65	7.68%
2023/06/02	5	22.70	0	0.00	22.50	5	66	7.47%
2023/04/10	0	24.90	0	0.00	23.70	0	94	0.01%
2023/01/10	0	0.00	3	26.45	26.50	-3	369	-0.81%
2022/12/29	2	27.80	0	0.00	28.15	2	384	0.52%
2022/12/26	1	30.95	1	30.50	30.50	0	430	0.00%
2022/12/23	2	30.50	1	29.75	29.75	1	407	0.25%
2022/12/21	0	0.00	1	28.10	29.30	-1	380	-0.26%
2022/12/20	1	31.40	0	0.00	29.35	1	367	0.27%
2022/11/08	0	0.00	1	23.40	23.40	-1	578	-0.17%
2022/11/07	0	0.00	2	23.65	24.10	-2	577	-0.35%
2022/11/02	0	0.00	4	23.80	23.75	-4	571	-0.70%
2022/10/27	0	0.00	2	21.83	21.80	-2	559	-0.36%
2022/10/25	1	21.70	0	0.00	21.45	1	558	0.18%
2022/10/24	0	0.00	4	21.95	22.20	-4	557	-0.72%
2022/10/13	1	21.25	0	0.00	21.35	1	548	0.18%
2022/10/11	2	22.70	0	0.00	22.75	2	540	0.37%
2022/10/05	4	26.65	2	27.00	24.65	2	518	0.39%
2022/09/28	2	21.30	0	0.00	21.45	2	449	0.45%
2022/09/27	0	0.00	1	23.55	23.65	-1	441	-0.23%
2022/09/26	2	24.50	0	0.00	24.50	2	439	0.46%
2022/09/23	2	28.30	0	0.00	27.20	2	432	0.46%
2022/09/22	0	0.00	2	28.60	28.60	-2	386	-0.52%
2022/09/14	1	27.10	0	0.00	27.35	1	363	0.27%
2022/09/08	0	0.00	1	29.00	29.05	-1	349	-0.29%
2022/09/06	1	31.05	0	0.00	30.40	1	314	0.32%
2022/09/05	3	30.72	0	0.00	30.90	3	210	1.42%
2022/09/02	4	26.65	11	27.84	28.10	-7	173	-4.03%
2022/09/01	1	25.00	5	25.20	25.55	-4	106	-3.74%
2022/07/05	5	19.00	0	0.00	19.20	5	145	3.44%
2022/07/01	2	20.40	0	0.00	19.40	2	146	1.36%
2022/06/22	0	24.20	0	0.00	23.55	0	160	0.02%
2022/06/21	0	25.00	0	0.00	24.85	0	161	0.01%
2022/06/20	0	25.50	0	0.00	24.50	0	160	0.01%
2022/06/17	0	26.65	0	0.00	25.85	0	159	0.01%
2022/06/15	0	26.50	0	0.00	26.80	0	161	0.00%
2022/05/25	0	27.20	0	0.00	27.50	0	180	0.00%
2022/05/24	0	27.50	0	0.00	27.20	0	182	0.01%
2022/05/03	5	30.55	0	0.00	30.60	5	201	2.49%
2022/04/25	0	0.00	20	35.80	34.10	-20	221	-9.04%
2022/04/14	0	0.00	2	33.00	32.95	-2	362	-0.55%
2022/04/07	0	0.00	4	33.98	33.95	-4	385	-1.04%
2022/04/06	0	0.00	1	34.00	34.00	-1	385	-0.26%
2022/03/28	10	35.00	10	34.00	33.90	0	381	0.00%
2022/03/11	5	30.60	0	0.00	30.60	5	402	1.24%
2022/02/25	0	0.00	2	32.65	32.85	-2	620	-0.32%
2022/01/26	0	0.00	1	36.10	36.10	-1	616	-0.16%
2022/01/18	0	0.00	1	38.85	38.15	-1	592	-0.17%
2022/01/17	4	40.05	3	39.55	39.10	1	585	0.17%
2022/01/14	2	40.18	2	39.20	39.50	0	576	0.00%
2022/01/13	2	41.20	8	41.13	41.40	-6	559	-1.07%
2022/01/12	4	40.18	2	39.60	39.30	2	519	0.39%
2022/01/11	20	39.91	4	39.20	39.90	16	508	3.15%
2022/01/10	2	41.10	6	41.27	42.35	-4	470	-0.85%
2022/01/06	1	39.60	1	37.65	37.20	0	402	0.00%
2022/01/04	7	38.28	0	0.00	37.75	7	390	1.79%
2021/12/27	1	36.80	0	0.00	36.70	1	395	0.25%
2021/12/06	4	37.25	0	0.00	37.10	4	399	1.00%
2021/11/29	9	40.62	17	40.76	42.00	-8	374	-2.14%
2021/11/26	0	0.00	1	38.20	38.20	-1	275	-0.36%
2021/11/03	0	0.00	1	35.80	36.30	-1	409	-0.24%
2021/10/27	0	0.00	1	36.00	36.10	-1	454	-0.22%
2021/09/30	3	39.20	0	0.00	39.20	3	503	0.60%
2021/09/08	1	42.70	0	0.00	44.40	1	520	0.19%
2021/09/07	10	42.50	0	0.00	43.80	10	492	2.03%
2021/08/24	0	0.00	1	40.40	40.40	-1	492	-0.20%
2021/08/23	1	42.25	8	41.59	41.45	-7	492	-1.42%
2021/08/19	2	44.90	2	44.60	44.85	0	477	0.00%
2021/08/18	3	49.15	0	0.00	49.30	3	463	0.65%
2021/08/17	0	0.00	3	65.10	64.60	-3	436	-0.69%
2021/08/16	9	66.18	0	0.00	66.10	9	431	2.08%
2021/08/13	0	68.00	0	0.00	67.30	0	432	0.00%
2021/08/10	0	0.00	1	69.10	68.60	-1	524	-0.19%
2021/08/06	20	69.40	1	69.50	70.00	19	697	2.72%
2021/07/26	5	66.10	0	0.00	66.10	5	969	0.52%
2021/07/21	4	65.00	0	0.00	64.30	4	986	0.41%
2021/07/20	0	0.00	1	66.50	65.30	-1	991	-0.10%
2021/07/14	0	0.00	2	63.90	64.40	-2	1,008	-0.20%
2021/07/13	1	66.20	1	66.20	65.00	0	1,009	0.00%
2021/07/05	0	0.00	1	70.30	70.10	-1	1,057	-0.09%
2021/06/28	1	72.20	0	0.00	71.80	1	1,140	0.09%
2021/06/23	1	69.80	1	70.30	70.00	0	1,180	0.00%
2021/06/18	0	0.00	1	71.50	71.30	-1	1,224	-0.08%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/15	1	71.30	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	72.90	6	73.33	73.20	-5	1,291	-0.39%
2021/06/10	0	0.00	1	74.30	74.60	-1	1,304	-0.08%
2021/06/08	2	73.85	0	0.00	73.60	2	1,705	0.12%
2021/06/01	1	74.80	1	74.70	74.90	0	1,937	0.00%
2021/05/26	1	75.40	1	76.30	75.90	0	2,129	0.00%
2021/05/20	1	77.60	1	78.50	74.70	0	2,177	0.00%
2021/05/19	2	78.25	1	79.70	77.70	1	2,187	0.05%
2021/05/18	3	79.77	3	80.37	80.80	0	2,181	0.00%
2021/05/17	17	83.41	24	85.08	85.00	-7	2,159	-0.32%
2021/05/14	5	83.48	8	82.31	79.00	-3	2,071	-0.14%
2021/05/13	6	84.22	5	84.96	87.30	1	2,006	0.05%
2021/05/12	5	81.02	4	79.10	79.40	1	1,872	0.05%
2021/05/06	0	0.00	2	74.20	74.50	-2	1,823	-0.11%
2021/05/04	3	75.77	2	75.10	76.90	1	1,832	0.05%
2021/05/03	0	0.00	1	82.50	80.00	-1	1,837	-0.05%
2021/04/26	1	79.00	1	79.00	80.00	0	1,875	0.00%
2021/04/22	0	0.00	1	79.80	79.80	-1	1,930	-0.05%
2021/04/21	1	82.90	0	0.00	82.00	1	1,926	0.05%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,943	-0.05%
2021/04/12	6	82.02	0	0.00	81.60	6	2,017	0.30%
2021/04/09	0	0.00	1	85.20	84.60	-1	1,997	-0.05%
2021/04/08	2	84.60	0	0.00	84.60	2	2,004	0.10%
2021/04/07	1	86.30	0	0.00	86.20	1	1,992	0.05%
2021/04/06	0	0.00	1	87.20	87.10	-1	1,993	-0.05%
2021/04/01	1	89.00	2	89.65	89.00	-1	1,985	-0.05%
2021/03/31	1	89.50	1	89.90	90.20	0	1,999	0.00%
2021/03/30	0	0.00	1	88.90	89.10	-1	1,996	-0.05%
2021/03/25	1	86.50	2	87.45	87.20	-1	2,160	-0.05%
2021/03/24	3	86.50	1	87.10	87.20	2	2,157	0.09%
2021/03/23	1	86.20	0	0.00	86.00	1	2,151	0.05%
2021/03/22	1	88.00	0	0.00	87.90	1	2,152	0.05%
2021/03/19	2	87.60	1	87.20	87.40	1	2,146	0.05%
2021/03/18	0	0.00	1	87.10	87.20	-1	2,130	-0.05%
2021/03/16	1	85.10	0	0.00	84.40	1	2,106	0.05%
2021/03/12	8	87.94	4	90.83	86.10	4	2,067	0.19%
2021/03/09	1	87.80	1	88.30	85.00	0	1,680	0.00%
2021/03/08	0	0.00	2	86.20	87.00	-2	1,619	-0.12%
2021/03/05	0	0.00	1	84.60	85.30	-1	1,567	-0.06%
2021/03/02	2	81.40	8	80.40	78.70	-6	1,464	-0.41%
2021/02/26	0	0.00	4	74.10	76.60	-4	1,405	-0.28%
2021/02/24	0	0.00	0.1	72.50	72.80	-0.1	1,397	-0.01%
2021/02/23	0	0.00	0.3	73.93	74.10	-0.3	1,389	-0.02%
2021/02/19	0.3	71.80	1	69.50	71.90	-0.7	1,359	-0.05%
2021/02/18	1	66.50	0	0.00	67.90	1	1,359	0.07%
2021/02/17	1	66.30	2	63.80	66.80	-1	1,347	-0.07%
2021/02/05	1	67.20	0	0.00	67.20	1	1,332	0.08%
2021/02/04	0	0.00	4	68.20	68.10	-4	1,327	-0.30%
2021/02/03	1	69.90	1	71.20	69.90	0	1,328	0.00%
2021/02/01	1	70.90	1	71.50	69.80	0	1,399	0.00%
2021/01/29	3	72.43	5	71.80	70.90	-2	1,414	-0.14%
2021/01/28	1	72.30	1	72.10	74.30	0	1,420	0.00%
2021/01/26	1	77.60	0	0.00	76.00	1	1,455	0.07%
2021/01/25	6	77.37	2	78.00	77.00	4	1,474	0.27%
2021/01/21	2	77.85	0	0.00	76.90	2	1,515	0.13%
2021/01/19	1	78.40	2	77.35	78.20	-1	1,492	-0.07%
2021/01/18	1	78.70	2	80.05	78.10	-1	1,486	-0.07%
2021/01/15	1	75.00	2	77.60	77.80	-1	1,453	-0.07%
2021/01/12	1	83.80	3	81.50	80.50	-2	1,495	-0.13%
2021/01/11	1	79.70	0	0.00	79.00	1	1,453	0.07%
2021/01/08	0	0.00	21	80.50	80.00	-21	1,509	-1.39%
2021/01/05	20	84.60	0	0.00	84.50	20	1,541	1.30%
2020/12/25	1	83.90	0	0.00	83.40	1	1,728	0.06%
2020/12/23	26	89.96	22	86.86	86.90	4	1,731	0.23%
2020/12/22	3	91.10	2	85.00	91.10	1	1,671	0.06%
2020/12/18	0	0.00	2	80.80	80.90	-2	1,601	-0.12%
2020/12/17	1	80.50	5	80.70	81.00	-4	1,605	-0.25%
2020/12/16	1	79.10	1	79.90	81.60	0	1,612	0.00%
2020/12/15	1	80.00	0	0.00	80.20	1	1,597	0.06%
2020/12/14	0	0.00	5	81.94	81.80	-5	1,590	-0.31%
2020/12/11	2	82.85	0	0.00	83.00	2	1,594	0.13%
2020/12/04	4	86.70	1	85.50	86.50	3	1,731	0.17%
2020/12/03	0	0.00	1	83.40	86.30	-1	1,741	-0.06%
2020/11/30	0	0.00	1	85.30	86.10	-1	1,858	-0.05%
2020/11/26	0	0.00	1	82.70	82.40	-1	1,844	-0.05%
2020/11/24	2	85.05	0	0.00	84.20	2	1,882	0.11%
2020/11/23	1	87.70	1	88.00	87.60	0	1,885	0.00%
2020/11/19	2.1	89.07	0	0.00	89.00	2.1	1,943	0.11%
2020/11/17	1	88.00	0	0.00	87.80	1	1,971	0.05%
2020/11/13	3	89.80	2	90.20	90.40	1	2,041	0.05%
2020/11/12	2	90.90	0	0.00	90.20	2	2,068	0.10%
2020/11/11	2	90.40	3	90.63	91.80	-1	2,089	-0.05%
2020/11/10	1	94.00	0	0.00	91.00	1	2,130	0.05%
2020/11/09	2	95.95	0	0.00	96.70	2	2,128	0.09%
2020/11/06	5	96.72	3	95.70	95.50	2	2,193	0.09%
2020/11/04	2	93.25	5	93.52	96.00	-3	2,454	-0.12%
2020/11/03	3	95.10	5	94.70	94.30	-2	2,547	-0.08%
2020/11/02	1	95.00	2	96.35	96.00	-1	2,578	-0.04%
2020/10/30	2	94.75	1	96.50	95.00	1	2,613	0.04%
2020/10/29	4	94.45	3	94.87	96.00	1	2,720	0.04%
2020/10/28	2	92.80	0	0.00	92.90	2	2,819	0.07%
2020/10/27	2	95.00	0	0.00	93.60	2	2,883	0.07%
2020/10/26	1	95.50	0	0.00	94.10	1	2,924	0.03%
2020/10/23	1	95.00	0	0.00	96.00	1	3,038	0.03%
2020/10/22	1	97.10	3	97.27	95.40	-2	3,172	-0.06%
2020/10/21	1	94.70	4	95.50	96.40	-3	3,242	-0.09%
2020/10/20	0	0.00	1	94.00	93.60	-1	3,301	-0.03%
2020/10/19	1	93.10	1	93.00	92.90	0	3,377	0.00%
2020/10/16	3	93.90	1	94.80	92.60	2	3,584	0.06%
2020/10/14	0	0.00	2	94.15	93.30	-2	3,795	-0.05%
2020/10/13	1	90.00	0	0.00	93.80	1	3,878	0.03%
2020/10/12	1	90.00	0	0.00	90.00	1	3,897	0.03%
2020/10/07	1	93.00	2	93.70	93.90	-1	4,063	-0.02%
2020/10/06	1	88.70	1	92.30	92.80	0	4,082	0.00%
2020/10/05	1	90.30	3	95.80	90.30	-2	4,194	-0.05%
2020/09/30	1	86.70	3	88.57	89.00	-2	4,173	-0.05%
2020/09/28	1	83.70	1	82.90	87.60	0	4,300	0.00%
2020/09/25	2	87.65	0	0.00	82.30	2	4,420	0.05%
2020/09/24	1	89.30	0	0.00	89.50	1	4,538	0.02%
2020/09/22	1	93.40	0	0.00	92.60	1	4,662	0.02%
2020/09/16	0	0.00	1	94.20	93.80	-1	4,824	-0.02%
2020/09/15	2	94.00	1	95.60	94.50	1	4,899	0.02%
2020/09/14	2	92.25	3	92.80	93.40	-1	4,969	-0.02%
2020/09/11	5	93.06	3	93.87	94.30	2	4,998	0.04%
2020/09/09	0	0.00	2	98.45	99.90	-2	5,162	-0.04%
2020/09/08	0	0.00	6	99.12	101.00	-6	5,317	-0.11%
2020/09/07	5	101.80	0	0.00	99.00	5	5,474	0.09%
2020/09/04	2	109.00	2	108.00	108.00	0	5,496	0.00%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/09/01	1	106.00	1	106.50	106.50	0	5,745	0.00%
2020/08/31	2	105.75	0	0.00	105.50	2	5,865	0.03%
2020/08/28	2	110.50	0	0.00	108.50	2	6,031	0.03%
2020/08/26	0	0.00	1	111.00	112.00	-1	6,224	-0.02%
2020/08/25	0	0.00	1	106.00	108.00	-1	6,591	-0.02%
2020/08/24	1	105.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	0	0.00	1	105.00	106.00	-1	6,586	-0.02%
2020/08/20	1	104.50	0	0.00	105.00	1	6,684	0.01%
2020/08/14	1	111.00	0	0.00	111.50	1	7,362	0.01%
2020/08/13	0	0.00	3	111.83	111.00	-3	7,339	-0.04%
2020/08/12	7	107.00	8	107.75	112.50	-1	7,292	-0.01%
2020/08/11	4	112.50	2	115.50	108.00	2	7,231	0.03%
2020/08/10	8	126.31	9	122.78	120.00	-1	7,136	-0.01%
2020/08/07	0	0.00	13	121.92	122.50	-13	6,957	-0.19%
2020/08/06	2	113.50	2	113.25	111.50	0	6,840	0.00%
2020/08/05	1	111.00	0	0.00	110.50	1	6,801	0.01%
2020/08/04	0	0.00	4	112.00	112.00	-4	6,770	-0.06%
2020/08/03	4	108.88	8	108.44	108.50	-4	6,659	-0.06%
2020/07/29	4	101.25	1	99.00	99.00	3	6,584	0.05%
2020/07/28	3	101.07	2	101.50	103.00	1	6,474	0.02%
2020/07/27	6	103.80	4	101.75	99.30	2	6,432	0.03%
2020/07/24	10	111.45	1	109.50	107.50	9	6,347	0.14%
2020/07/23	2	115.50	3	115.17	114.00	-1	6,272	-0.02%
2020/07/22	9	119.56	5	121.10	117.50	4	6,183	0.06%
2020/07/21	6	115.00	1	118.50	117.00	5	5,978	0.08%
2020/07/20	0	0.00	2	115.00	119.00	-2	5,897	-0.03%
2020/07/17	6	115.92	0	0.00	112.00	6	5,722	0.10%
2020/07/15	10	124.15	2	126.75	126.00	8	5,577	0.14%
2020/07/14	1	127.00	0	0.00	128.00	1	5,469	0.02%
2020/07/13	4	125.13	2	125.50	127.00	2	5,425	0.04%
2020/07/10	2	127.75	4	131.13	124.50	-2	5,366	-0.04%
2020/07/09	2	124.75	1	125.50	126.00	1	5,571	0.02%
2020/07/08	1	128.50	0	0.00	127.50	1	5,654	0.02%
2020/07/07	6	129.67	1	131.50	129.50	5	5,630	0.09%
2020/07/06	4	130.25	1	134.00	134.00	3	5,642	0.05%
2020/07/03	1	136.50	0	0.00	135.50	1	5,623	0.02%
2020/07/02	0	0.00	13	139.23	141.00	-13	5,497	-0.24%
2020/07/01	5	127.20	2	128.75	128.50	3	5,488	0.05%
2020/06/29	0	0.00	3	135.83	137.50	-3	5,578	-0.05%
2020/06/24	1	127.50	0	0.00	125.00	1	5,591	0.02%
2020/06/23	1	130.50	10	131.15	130.00	-9	5,613	-0.16%
2020/06/22	2	134.00	1	133.00	133.50	1	5,628	0.02%
2020/06/19	5	134.30	3	137.67	134.00	2	5,672	0.04%
2020/06/18	2	141.50	8	140.31	138.00	-6	5,731	-0.10%
2020/06/17	16	139.91	7	140.93	139.50	9	5,666	0.16%
2020/06/16	3	131.83	1	133.00	140.50	2	5,542	0.04%
2020/06/15	2	136.50	1	136.50	132.50	1	5,418	0.02%
2020/06/12	5	128.30	4	129.38	136.00	1	5,254	0.02%
2020/06/11	3	128.00	1	131.00	124.00	2	5,084	0.04%
2020/06/10	3	141.50	6	137.33	137.50	-3	5,000	-0.06%
2020/06/09	10	141.75	6	140.33	141.00	4	4,889	0.08%
2020/06/08	5	140.10	3	142.17	141.50	2	4,795	0.04%
2020/06/05	1	137.00	2	141.75	146.00	-1	4,736	-0.02%
2020/06/04	4	144.38	3.1	145.68	141.00	0.9	4,623	0.02%
2020/06/03	1	133.00	4	144.00	146.00	-3	4,440	-0.07%
2020/06/02	1	137.00	0	0.00	133.00	1	4,365	0.02%
2020/06/01	2.1	144.05	6	147.75	140.00	-3.9	4,311	-0.09%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	3	115.83	4	116.75	119.00	-1	4,138	-0.02%
2020/05/26	8	125.31	2	123.25	122.00	6	4,234	0.14%
2020/05/25	5	130.10	4	127.13	129.00	1	4,219	0.02%
2020/05/22	9	141.28	3	141.67	138.00	6	4,262	0.14%
2020/05/21	4	130.13	3	134.17	136.00	1	4,183	0.02%
2020/05/20	1	121.00	0	0.00	124.00	1	3,975	0.03%
2020/05/19	0	0.00	3	111.83	113.00	-3	3,980	-0.08%
2020/05/18	1	123.50	1	123.50	123.50	0	3,978	0.00%
2020/05/14	1	105.50	0	0.00	108.00	1	4,019	0.02%
2020/05/13	0	0.00	1	102.00	107.00	-1	4,072	-0.02%
2020/05/12	1	104.00	0	0.00	105.00	1	4,094	0.02%
2020/05/11	1	103.00	0	0.00	103.00	1	4,150	0.02%
2020/05/07	0	0.00	2	111.50	126.50	-2	4,298	-0.05%
2020/05/06	1	127.00	1	122.00	115.00	0	4,308	0.00%
2020/05/04	2	106.00	1	106.00	106.00	1	4,211	0.02%
2020/04/30	1	95.50	0	0.00	96.80	1	4,309	0.02%
2020/04/29	1	87.00	0	0.00	88.00	1	4,252	0.02%
2020/04/20	0	0.00	1	68.40	70.50	-1	4,190	-0.02%
2020/04/17	0	0.00	1	67.90	68.00	-1	4,180	-0.02%
2020/04/14	1	73.00	0	0.00	78.20	1	4,096	0.02%
2020/04/13	0	0.00	2	70.85	71.80	-2	3,720	-0.05%
2020/04/09	2	65.30	1	63.30	59.40	1	3,529	0.03%
2020/04/08	2	68.85	2	69.85	65.20	0	3,421	0.00%
2020/04/06	1	60.00	1	62.10	62.10	0	3,234	0.00%
2020/04/01	1	55.70	0	0.00	56.50	1	3,136	0.03%
2020/03/31	0	0.00	1	54.70	52.20	-1	2,987	-0.03%
2020/03/30	1	56.70	0	0.00	55.00	1	2,932	0.03%
2020/03/25	1	56.00	0	0.00	55.30	1	2,722	0.04%
2020/03/06	1	61.50	0	0.00	62.90	1	2,219	0.05%
2020/03/05	0	0.00	4	56.05	57.20	-4	2,162	-0.19%
2020/03/04	1	50.50	0	0.00	52.00	1	2,090	0.05%
2020/03/03	4	46.00	2	46.33	47.35	2	2,036	0.10%
2020/02/27	1	38.05	9	38.59	39.15	-8	1,799	-0.44%
2020/02/26	5	35.56	1	35.20	35.60	4	1,565	0.26%
2020/02/25	5	34.11	6	34.56	33.50	-1	1,439	-0.07%
2020/02/24	3	33.28	5	33.24	33.55	-2	1,213	-0.16%
2020/02/21	6	30.13	6	30.50	30.50	0	1,050	0.00%
2020/02/20	0	0.00	2	27.40	27.75	-2	950	-0.21%
2020/02/19	0	0.00	1	27.00	27.05	-1	910	-0.11%
2020/02/18	2	27.15	0	0.00	26.90	2	892	0.22%
2020/02/17	10	27.55	11	27.39	27.30	-1	863	-0.12%
2020/02/14	3	27.23	22	26.55	26.70	-19	800	-2.37%
2020/02/12	1	26.20	9	27.16	26.20	-8	685	-1.17%
2020/02/11	2	25.70	0	0.00	25.90	2	605	0.33%
2020/02/10	3	26.43	13	26.65	26.70	-10	548	-1.82%
2020/02/07	1	23.00	0	0.00	24.45	1	401	0.25%
2020/02/06	15	22.44	1	22.70	22.25	14	360	3.88%
2020/02/05	1	22.00	4	22.50	21.90	-3	316	-0.95%
2020/02/04	6	24.12	8	26.00	24.10	-2	264	-0.76%
2020/02/03	3	23.05	12	23.09	23.65	-9	147	-6.11%
2020/01/31	3	21.37	0	0.00	21.50	3	97	3.07%
2019/12/18	5	16.40	0	0.00	16.35	5	24	20.56%
2019/11/12	3	15.28	0	0.00	16.35	3	28	10.43%
2019/10/29	1	17.20	0	0.00	17.20	1	21	4.59%
2019/10/25	3	17.18	0	0.00	17.30	3	21	13.85%
2019/10/24	4	17.25	0	0.00	17.25	4	21	18.99%
2019/10/23	3	17.43	0	0.00	17.50	3	20	14.73%
2019/10/22	5	17.35	0	0.00	17.50	5	20	24.86%
2019/10/21	1	17.35	0	0.00	17.35	1	20	4.95%
2019/10/17	6	16.99	0	0.00	17.25	6	21	27.97%