熱映 (3373)-元富-信義券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.45	23.45	-1	201	-0.50%
2024/04/26	0	0.00	0	23.10	23.00	0	239	0.00%
2024/04/17	0	23.40	0	0.00	23.65	0	297	0.01%
2024/02/27	0	28.20	0	0.00	27.25	0	1,660	0.00%
2024/02/26	0	27.90	0	0.00	28.35	0	1,656	0.00%
2024/01/05	3	28.85	1	30.25	28.40	2	1,451	0.14%
2024/01/04	41	30.95	42.1	30.33	30.90	-1.1	1,413	-0.08%
2024/01/03	0	0.00	0.1	29.50	29.50	-0.1	1,246	-0.01%
2023/12/22	17	29.66	7	30.96	29.60	10	1,171	0.85%
2023/12/21	9	30.58	9	30.02	30.90	0	1,144	0.00%
2023/12/20	59	31.94	59	30.72	29.30	0	1,049	0.00%
2023/12/19	0	0.00	0.1	30.15	30.15	-0.1	985	-0.01%
2023/12/01	171	32.87	139	31.60	33.25	32	865	3.70%	大買/大賣/
2023/11/30	99	31.16	103	30.32	30.70	-4	660	-0.61%	大賣/
2023/11/29	19	29.19	19.1	28.49	29.50	-0.1	397	-0.01%
2023/11/28	3	26.20	3	26.70	26.85	0	308	-0.01%
2023/11/27	0	0.00	0	24.45	24.45	0	254	-0.02%
2023/09/21	4	21.95	4	22.00	22.00	0	68	0.00%
2023/05/23	0.1	23.70	0	0.00	23.70	0.1	61	0.16%
2023/03/24	0	24.65	0	0.00	24.90	0	292	0.00%
2023/02/22	11	25.60	0	0.00	25.55	11	348	3.16%
2022/10/03	0	0.00	2	23.33	23.55	-2	459	-0.44%
2022/09/27	0	0.00	5	23.55	23.65	-5	441	-1.13%
2022/09/23	10	30.17	7	27.79	27.20	3	432	0.69%
2022/09/15	0	0.00	5	28.00	28.00	-5	372	-1.34%
2022/09/06	0	0.00	2	31.50	30.40	-2	314	-0.64%
2022/06/20	12	25.75	0	0.00	24.50	12	160	7.47%
2022/04/28	3	31.70	0	0.00	31.40	3	213	1.40%
2022/04/25	7	34.87	0	0.00	34.10	7	221	3.16%
2022/04/18	0	0.00	6	36.56	34.70	-6	314	-1.91%
2022/04/15	0	0.00	1	33.80	34.50	-1	351	-0.28%
2022/04/14	0	0.00	15	32.80	32.95	-15	362	-4.14%
2022/01/12	2	39.55	2	40.05	39.30	0	519	0.00%
2022/01/11	1	39.00	0	0.00	39.90	1	508	0.20%
2022/01/10	0	0.00	1.1	40.94	42.35	-1.1	470	-0.23%
2021/12/01	1	38.90	1	39.35	38.05	0	436	0.00%
2021/11/30	1	38.25	0	0.00	37.95	1	414	0.24%
2021/11/29	0	0.00	1.1	40.00	42.00	-1.1	374	-0.29%
2021/11/26	1	38.20	1.1	38.06	38.20	-0.1	275	-0.04%
2021/11/05	34	36.18	0	0.00	36.05	34	398	8.54%
2021/10/28	0	0.00	7	37.10	37.10	-7	439	-1.59%
2021/10/19	0	0.00	10	35.75	35.75	-10	466	-2.14%
2021/10/14	0	0.00	1	34.85	35.45	-1	479	-0.21%
2021/09/10	0	0.00	1	42.30	41.75	-1	523	-0.19%
2021/09/09	0	0.00	13	42.70	42.35	-13	524	-2.48%
2021/09/08	11	43.71	13	44.00	44.40	-2	520	-0.38%
2021/07/02	1	70.40	0	0.00	70.30	1	1,079	0.09%
2021/07/01	0	0.00	1	70.60	70.60	-1	1,088	-0.09%
2021/06/29	1	71.70	0	0.00	70.80	1	1,114	0.09%
2021/06/25	0	0.00	1	71.90	72.20	-1	1,161	-0.09%
2021/06/16	1	70.80	1	70.40	70.10	0	1,261	0.00%
2021/06/11	0	0.00	15	73.10	73.20	-15	1,291	-1.16%
2021/05/27	0	0.00	0.1	76.60	75.70	-0.1	2,104	0.00%
2021/05/20	2	76.35	0.4	77.13	74.70	1.6	2,177	0.07%
2021/05/18	2	81.30	0	0.00	80.80	2	2,181	0.09%
2021/05/17	2	81.40	3	84.60	85.00	-1	2,159	-0.05%
2021/05/14	2	82.95	2	83.65	79.00	0	2,071	0.00%
2021/05/13	2	84.75	3.2	84.08	87.30	-1.2	2,006	-0.06%
2021/05/12	3	79.60	1	79.70	79.40	2	1,872	0.11%
2021/05/11	0	0.00	2	74.70	75.40	-2	1,803	-0.11%
2021/05/10	0	0.00	1	73.30	74.10	-1	1,803	-0.06%
2021/05/07	1	73.60	0	0.00	74.20	1	1,810	0.06%
2021/05/06	0	0.00	1	74.40	74.50	-1	1,823	-0.05%
2021/05/04	1	78.40	0	0.00	76.90	1	1,832	0.05%
2021/05/03	1	82.60	2	81.50	80.00	-1	1,837	-0.05%
2021/04/29	2	79.80	2	80.80	81.60	0	1,826	0.00%
2021/04/27	1	79.90	2	80.75	80.90	-1	1,864	-0.05%
2021/04/26	0	0.00	1	79.10	80.00	-1	1,875	-0.05%
2021/04/23	1	78.40	2	78.65	78.90	-1	1,913	-0.05%
2021/04/22	0	0.00	1	79.80	79.80	-1	1,930	-0.05%
2021/04/21	1	82.10	0	0.00	82.00	1	1,926	0.05%
2021/04/19	0	0.00	2	82.50	82.60	-2	2,000	-0.10%
2021/04/16	1	81.50	1	82.00	82.40	0	2,004	0.00%
2021/04/14	0	0.00	1	81.60	81.60	-1	2,011	-0.05%
2021/04/13	0.2	81.90	0	0.00	81.70	0.2	2,015	0.01%
2021/04/12	1	82.20	0	0.00	81.60	1	2,017	0.05%
2021/04/09	0	0.00	1	85.40	84.60	-1	1,997	-0.05%
2021/04/08	1	84.50	0	0.00	84.60	1	2,004	0.05%
2021/04/07	3	86.23	0	0.00	86.20	3	1,992	0.15%
2021/04/06	4	87.33	0	0.00	87.10	4	1,993	0.20%
2021/03/31	0	0.00	8	89.48	90.20	-8	1,999	-0.40%
2021/03/26	1	87.30	2	87.30	87.60	-1	2,158	-0.05%
2021/03/19	1	87.20	0	0.00	87.40	1	2,146	0.05%
2021/03/18	1	86.40	4	86.63	87.20	-3	2,130	-0.14%
2021/03/17	2	85.70	3	85.87	86.40	-1	2,124	-0.05%
2021/03/16	3	84.77	0	0.00	84.40	3	2,106	0.14%
2021/03/15	1	84.70	1	84.90	84.90	0	2,096	0.00%
2021/03/12	14	88.46	33	86.96	86.10	-19	2,067	-0.92%
2021/03/11	0	0.00	4	87.40	87.50	-4	1,715	-0.23%
2021/03/10	1	84.60	2	85.00	84.90	-1	1,688	-0.06%
2021/03/09	2	85.55	1	88.10	85.00	1	1,680	0.06%
2021/03/08	6	84.52	1	84.80	87.00	5	1,619	0.31%
2021/03/05	18	83.42	2	84.20	85.30	16	1,567	1.02%
2021/03/04	2	81.75	4	81.95	84.00	-2	1,541	-0.13%
2021/03/03	6	80.05	3	81.77	83.00	3	1,521	0.20%
2021/03/02	1	79.00	1	79.50	78.70	0	1,464	0.00%
2021/02/26	5	74.92	0	0.00	76.60	5	1,405	0.36%
2021/02/23	0	0.00	2	73.80	74.10	-2	1,389	-0.14%
2021/02/22	1	72.90	1	75.10	75.30	0	1,376	0.00%
2021/02/17	1	63.80	0	0.00	66.80	1	1,347	0.07%
2021/01/27	1	75.40	0	0.00	75.00	1	1,440	0.07%
2021/01/20	1	79.10	1	79.20	79.00	0	1,505	0.00%
2021/01/19	1	77.50	0	0.00	78.20	1	1,492	0.07%
2021/01/18	15	81.09	0	0.00	78.10	15	1,486	1.01%
2021/01/13	0	0.00	2	79.60	79.30	-2	1,492	-0.13%
2021/01/12	3	83.33	1	82.00	80.50	2	1,495	0.13%
2020/12/28	0	0.00	1	82.90	83.10	-1	1,720	-0.06%
2020/12/24	0.2	85.60	0	0.00	85.60	0.2	1,720	0.01%
2020/12/23	5.2	89.10	6	89.40	86.90	-0.8	1,731	-0.05%
2020/12/22	2	87.45	1	84.50	91.10	1	1,671	0.06%
2020/12/21	0	0.00	1	82.50	82.90	-1	1,610	-0.06%
2020/12/16	1	78.70	0	0.00	81.60	1	1,612	0.06%
2020/12/14	1	82.10	0	0.00	81.80	1	1,590	0.06%
2020/12/03	0	0.00	1	86.60	86.30	-1	1,741	-0.06%
2020/11/26	1	82.50	0	0.00	82.40	1	1,844	0.05%
2020/11/24	2	85.50	0	0.00	84.20	2	1,882	0.11%
2020/11/10	2	91.20	1	93.10	91.00	1	2,130	0.05%
2020/11/06	0	0.00	1	95.70	95.50	-1	2,193	-0.05%
2020/10/30	0	0.00	1	95.00	95.00	-1	2,613	-0.04%
2020/10/29	1	96.00	0	0.00	96.00	1	2,720	0.04%
2020/10/22	0	0.00	1	95.60	95.40	-1	3,172	-0.03%
2020/10/21	0	0.00	1	95.00	96.40	-1	3,242	-0.03%
2020/10/20	2	94.15	2	93.60	93.60	0	3,301	0.00%
2020/10/19	1	92.50	0	0.00	92.90	1	3,377	0.03%
2020/10/16	1	92.70	1	95.20	92.60	0	3,584	0.00%
2020/10/14	1	94.50	3	94.07	93.30	-2	3,795	-0.05%
2020/10/13	0	0.00	2	92.90	93.80	-2	3,878	-0.05%
2020/10/12	4	92.08	0	0.00	90.00	4	3,897	0.10%
2020/10/07	0	0.00	2	94.20	93.90	-2	4,063	-0.05%
2020/10/06	2	90.05	0	0.00	92.80	2	4,082	0.05%
2020/10/05	1	96.00	0	0.00	90.30	1	4,194	0.02%
2020/09/25	1	82.30	0	0.00	82.30	1	4,420	0.02%
2020/09/16	2	94.55	2	94.00	93.80	0	4,824	0.00%
2020/09/14	1	91.20	1	93.40	93.40	0	4,969	0.00%
2020/09/11	0	0.00	2	95.00	94.30	-2	4,998	-0.04%
2020/09/07	1	101.00	1	102.50	99.00	0	5,474	0.00%
2020/08/24	1	106.00	1	106.00	106.00	0	6,588	0.00%
2020/08/21	1	105.00	1	106.00	106.00	0	6,586	0.00%
2020/08/20	0.1	105.50	2	108.00	105.00	-1.9	6,684	-0.03%
2020/08/19	3	111.50	3	112.33	111.00	0	6,752	0.00%
2020/08/13	5	112.00	4	112.63	111.00	1	7,339	0.01%
2020/08/11	4	114.50	3	114.33	108.00	1	7,231	0.01%
2020/08/10	2	123.75	0	0.00	120.00	2	7,136	0.03%
2020/08/07	1	116.00	11	122.09	122.50	-10	6,957	-0.14%
2020/08/05	2	111.00	2	111.75	110.50	0	6,801	0.00%
2020/08/04	2	110.00	4	110.38	112.00	-2	6,770	-0.03%
2020/08/03	4	107.50	2	109.00	108.50	2	6,659	0.03%
2020/07/31	0	0.00	1	103.00	101.50	-1	6,533	-0.02%
2020/07/29	16	104.33	6	99.33	99.00	10	6,584	0.15%
2020/07/27	1	99.00	0	0.00	99.30	1	6,432	0.02%
2020/07/24	12	112.50	12	108.83	107.50	0	6,347	0.00%
2020/07/22	1	117.00	0	0.00	117.50	1	6,183	0.02%
2020/07/21	1	114.00	1	117.00	117.00	0	5,978	0.00%
2020/07/20	0	0.00	1	105.00	119.00	-1	5,897	-0.02%
2020/07/17	0	0.00	1	112.50	112.00	-1	5,722	-0.02%
2020/07/16	5	126.30	6	125.92	124.00	-1	5,623	-0.02%
2020/07/15	6	124.83	6	125.50	126.00	0	5,577	0.00%
2020/07/10	1	126.00	3	125.83	124.50	-2	5,366	-0.04%
2020/07/08	2	129.75	2	127.50	127.50	0	5,654	0.00%
2020/07/07	3	130.17	2	131.00	129.50	1	5,630	0.02%
2020/07/06	1	129.50	0	135.00	134.00	1	5,642	0.02%
2020/07/03	1	136.50	1	139.50	135.50	0	5,623	0.00%
2020/07/02	1	129.50	3.1	135.19	141.00	-2.1	5,497	-0.04%
2020/07/01	4	127.50	2	128.50	128.50	2	5,488	0.04%
2020/06/30	3.1	135.56	2	132.50	132.50	1.1	5,581	0.02%
2020/06/29	1	134.00	0	0.00	137.50	1	5,578	0.02%
2020/06/23	1	131.00	2	130.00	130.00	-1	5,613	-0.02%
2020/06/22	1	139.00	1	133.50	133.50	0	5,628	0.00%
2020/06/19	0	0.00	1	135.50	134.00	-1	5,672	-0.02%
2020/06/17	3	139.50	3	141.17	139.50	0	5,666	0.00%
2020/06/15	4	135.88	5	131.50	132.50	-1	5,418	-0.02%
2020/06/12	2	130.00	2	136.00	136.00	0	5,254	0.00%
2020/06/11	3	130.50	1	130.50	124.00	2	5,084	0.04%
2020/06/10	1	137.50	1	135.50	137.50	0	5,000	0.00%
2020/06/09	3	139.17	5	141.70	141.00	-2	4,889	-0.04%
2020/06/08	4	139.88	3	142.67	141.50	1	4,795	0.02%
2020/06/05	8	142.50	8	144.63	146.00	0	4,736	0.00%
2020/06/04	15	143.17	16	142.91	141.00	-1	4,623	-0.02%
2020/06/03	7	139.64	7	140.93	146.00	0	4,440	0.00%
2020/06/02	5	133.70	1	133.50	133.00	4	4,365	0.09%
2020/06/01	7	144.50	8	143.19	140.00	-1	4,311	-0.02%
2020/05/29	0	0.00	3	143.50	143.50	-3	3,940	-0.08%
2020/05/27	5	115.60	4	115.50	119.00	1	4,138	0.02%
2020/05/26	2	122.25	0	0.00	122.00	2	4,234	0.05%
2020/05/25	5	131.60	3	128.33	129.00	2	4,219	0.05%
2020/05/22	9	142.83	9	141.06	138.00	0	4,262	0.00%
2020/05/21	0	0.00	21	132.67	136.00	-21	4,183	-0.50%
2020/05/14	0	0.00	1	108.00	108.00	-1	4,019	-0.02%
2020/05/06	21	117.17	0	0.00	115.00	21	4,308	0.49%
2020/04/30	2	93.50	2	96.70	96.80	0	4,309	0.00%
2020/04/14	12	75.99	12	76.91	78.20	0	4,096	0.00%
2020/04/08	1	70.40	1	69.80	65.20	0	3,421	0.00%
2020/04/01	2	55.60	1	56.10	56.50	1	3,136	0.03%
2020/03/31	1	52.20	1	51.90	52.20	0	2,987	0.00%
2020/03/30	4	55.10	4	55.55	55.00	0	2,932	0.00%
2020/03/25	3	55.37	3	56.20	55.30	0	2,722	0.00%
2020/03/24	1	53.70	1	52.50	53.90	0	2,589	0.00%
2020/03/04	0	0.00	1	50.50	52.00	-1	2,090	-0.05%
2020/03/03	1	44.80	2	42.68	47.35	-1	2,036	-0.05%
2020/02/27	1	37.80	2	37.60	39.15	-1	1,799	-0.06%
2020/02/26	5	34.86	2	35.48	35.60	3	1,565	0.19%
2020/02/25	1	33.50	3	34.70	33.50	-2	1,439	-0.14%
2020/02/24	5	33.16	3	32.10	33.55	2	1,213	0.16%
2020/02/21	0	0.00	6	29.53	30.50	-6	1,050	-0.57%
2020/02/20	0	0.00	2	27.60	27.75	-2	950	-0.21%
2020/02/17	0	0.00	4	27.90	27.30	-4	863	-0.46%
2020/02/12	1	27.30	8	27.64	26.20	-7	685	-1.02%
2020/02/10	21	26.85	1	26.65	26.70	20	548	3.65%
2020/02/04	0	0.00	10	24.00	24.10	-10	264	-3.79%
2020/02/03	1	23.50	0	0.00	23.65	1	147	0.68%
2020/01/31	0	0.00	1	21.50	21.50	-1	97	-1.02%
2018/06/21	0	0.00	13	17.90	18.05	-13	76	-16.92%
2018/06/11	0	0.00	5	18.00	18.05	-5	68	-7.33%
2018/06/04	0	0.00	1	18.05	18.00	-1	67	-1.49%
2018/06/01	0	0.00	5	17.96	18.00	-5	67	-7.40%
2018/05/29	0	0.00	4	17.63	17.70	-4	68	-5.84%
2018/05/28	0	0.00	2	17.80	17.85	-2	68	-2.90%
2018/04/30	0	0.00	6	18.00	17.95	-6	85	-7.03%
2018/04/26	0	0.00	2	17.83	17.80	-2	89	-2.24%
2018/04/11	0	0.00	3	19.02	19.05	-3	106	-2.81%
2018/02/22	0	0.00	2	19.00	19.00	-2	174	-1.15%
2018/02/21	2	18.70	0	0.00	18.85	2	175	1.14%
2018/01/26	1	21.00	1	20.85	20.90	0	349	0.00%