熱映 (3373)-元富-成功券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.15
漲跌
▲0.15
漲幅
+0.65%
成交量
115張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.05	0	0.00	23.00	1	239	0.42%
2024/04/25	1	23.20	0	0.00	23.10	1	244	0.41%
2024/04/22	1	23.50	0	0.00	23.50	1	268	0.37%
2024/04/16	1	23.95	0	0.00	23.40	1	328	0.30%
2024/04/15	1	24.35	0	0.00	24.30	1	347	0.29%
2024/03/27	0	25.00	0	0.00	25.00	0	675	0.00%
2024/03/13	1	24.00	3	24.00	24.05	-2	977	-0.20%
2024/03/12	0	0.00	2	25.05	24.95	-2	980	-0.20%
2024/03/07	1	25.55	0	0.00	25.30	1	1,041	0.10%
2024/03/01	0	0.00	2	27.05	27.20	-2	1,638	-0.12%
2024/02/26	2	28.00	0	0.00	28.35	2	1,656	0.12%
2024/02/22	2	26.98	0	0.00	26.85	2	1,633	0.12%
2024/02/21	2	27.23	0	0.00	27.20	2	1,629	0.12%
2024/02/19	0	0.00	1	27.30	26.90	-1	1,620	-0.06%
2024/02/15	0	26.65	0	0.00	26.50	0	1,612	0.00%
2024/02/05	1	26.75	0	0.00	26.80	1	1,607	0.06%
2024/02/01	0	0.00	3	28.27	27.75	-3	1,602	-0.19%
2024/01/31	4	27.90	3	27.97	28.00	1	1,583	0.06%
2024/01/24	1	27.50	0	0.00	27.60	1	1,585	0.06%
2024/01/22	0	0.00	2	27.78	27.80	-2	1,580	-0.13%
2024/01/18	1	27.10	0	0.00	26.50	1	1,569	0.06%
2024/01/17	1	27.65	0	0.00	27.15	1	1,563	0.06%
2024/01/16	1	27.70	1	28.10	27.85	0	1,557	0.00%
2024/01/11	2	29.20	3	28.80	28.30	-1	1,529	-0.07%
2024/01/10	4	28.80	4	28.85	28.60	0	1,516	0.00%
2024/01/09	2	28.85	0	0.00	27.90	2	1,485	0.13%
2024/01/08	1	27.95	1	28.30	28.30	0	1,464	0.00%
2024/01/05	2	28.80	2	28.83	28.40	0	1,451	0.00%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2024/01/02	0	0.00	1	26.45	26.85	-1	1,218	-0.08%
2023/12/29	1	26.90	2	26.68	26.60	-1	1,216	-0.08%
2023/12/28	1	26.65	0	0.00	26.50	1	1,208	0.08%
2023/12/25	0	0.00	1	30.10	27.00	-1	1,193	-0.08%
2023/12/22	2	29.88	0	0.00	29.60	2	1,171	0.17%
2023/12/21	1	29.60	2	30.25	30.90	-1	1,144	-0.09%
2023/12/20	5	31.49	2	30.95	29.30	3	1,049	0.29%
2023/12/19	1	29.05	0	0.00	30.15	1	985	0.10%
2023/12/18	0	0.00	0	26.90	27.45	0	980	0.00%
2023/12/05	3	29.50	9	29.07	28.55	-6	926	-0.65%
2023/12/04	1	31.00	2	31.83	31.05	-1	903	-0.11%
2023/12/01	3	31.80	5	32.80	33.25	-2	865	-0.23%
2023/11/30	7	30.59	1	31.35	30.70	6	660	0.91%
2023/11/29	3	28.30	3	29.33	29.50	0	397	0.00%
2023/11/28	4	26.05	2	26.20	26.85	2	308	0.65%
2023/11/27	1	24.45	0	0.00	24.45	1	254	0.39%
2023/11/16	0	0.00	0	21.80	21.40	0	221	0.00%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/07/18	0	0.00	0	21.10	21.05	0	65	0.00%
2023/07/04	1	21.60	0	0.00	21.50	1	65	1.52%
2023/06/27	0	22.00	0	0.00	21.60	0	63	0.00%
2023/06/08	0	0.00	1	22.35	22.25	-1	65	-1.54%
2023/06/05	1	22.50	0	0.00	22.55	1	67	1.49%
2023/04/18	1	23.85	0	0.00	23.85	1	71	1.40%
2023/04/17	0	24.80	0	0.00	23.90	0	74	0.00%
2023/04/06	0	0.00	0	24.05	24.00	0	133	0.00%
2023/03/28	0	0.00	0.2	24.85	24.35	-0.2	261	-0.06%
2023/03/27	0	0.00	0	25.00	24.70	0	275	-0.01%
2023/01/30	0	28.00	0	0.00	25.25	0	366	0.00%
2023/01/04	0	0.00	1	27.25	26.30	-1	373	-0.27%
2022/12/27	1	28.75	0	28.20	28.45	1	436	0.23%
2022/12/26	0	0.00	3	30.30	30.50	-3	430	-0.70%
2022/12/23	5	30.20	1	29.75	29.75	4	407	0.98%
2022/12/20	1	30.20	2	30.25	29.35	-1	367	-0.27%
2022/12/15	0	26.48	0	0.00	26.40	0	333	0.00%
2022/12/13	0	0.00	1	26.25	26.70	-1	299	-0.33%
2022/11/24	0	23.15	0	0.00	23.05	0	590	0.00%
2022/11/10	0	0.00	4	22.95	23.25	-4	581	-0.69%
2022/10/31	0	0.00	2	21.95	21.95	-2	561	-0.36%
2022/10/18	5	22.13	0	0.00	22.60	5	553	0.90%
2022/10/07	1	25.75	0	0.00	24.55	1	536	0.19%
2022/10/05	1	27.25	0	0.00	24.65	1	518	0.19%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.21%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/23	3	28.90	6	29.15	27.20	-3	432	-0.69%
2022/09/07	2	29.20	0	0.00	29.40	2	342	0.58%
2022/09/06	3	30.72	2	30.05	30.40	1	314	0.32%
2022/09/02	1	27.35	0	0.00	28.10	1	173	0.58%
2022/08/01	1	20.65	0	0.00	20.60	1	76	1.30%
2022/06/28	0	0.00	2	23.60	23.25	-2	146	-1.37%
2022/06/21	1	24.40	0	0.00	24.85	1	161	0.62%
2022/06/20	0	0.00	3	24.80	24.50	-3	160	-1.87%
2022/04/19	0	0.00	1	35.10	34.45	-1	279	-0.36%
2022/04/18	4	35.74	1	36.15	34.70	3	314	0.95%
2022/04/15	2	34.55	2	34.13	34.50	0	351	0.00%
2022/04/06	0	0.00	15	33.98	34.00	-15	385	-3.89%
2022/03/28	1	34.80	1	34.65	33.90	0	381	0.00%
2022/03/24	0	0.00	5	32.80	33.20	-5	371	-1.35%
2022/03/22	0	0.00	1	32.50	32.40	-1	375	-0.27%
2022/03/15	1	30.85	5	31.90	30.85	-4	397	-1.01%
2022/03/04	2	32.60	2	33.00	32.60	0	489	0.00%
2022/02/25	7	32.66	0	0.00	32.85	7	620	1.13%
2022/02/24	1	33.80	0	0.00	33.60	1	618	0.16%
2022/02/23	1	34.60	0	0.00	34.60	1	617	0.16%
2022/02/22	1	35.00	0	0.00	34.60	1	618	0.16%
2022/02/16	0	0.00	1	35.80	35.80	-1	620	-0.16%
2022/02/07	2	35.80	0	0.00	36.00	2	619	0.32%
2022/01/14	6	39.71	2	39.20	39.50	4	576	0.69%
2022/01/13	1	41.30	6	41.38	41.40	-5	559	-0.89%
2022/01/12	0	0.00	1	40.00	39.30	-1	519	-0.19%
2022/01/11	2	41.10	0	0.00	39.90	2	508	0.39%
2022/01/10	0	0.00	1	42.35	42.35	-1	470	-0.21%
2022/01/04	0	0.00	1	37.90	37.75	-1	390	-0.26%
2021/12/16	0	0.00	0.2	36.35	36.25	-0.2	398	-0.05%
2021/12/10	1	37.30	1	38.90	36.65	0	397	0.00%
2021/12/07	1	36.80	0	0.00	37.50	1	394	0.25%
2021/12/06	1	37.20	0	0.00	37.10	1	399	0.25%
2021/12/02	0	0.00	1	39.00	38.45	-1	447	-0.22%
2021/12/01	0	0.00	1	39.40	38.05	-1	436	-0.23%
2021/11/30	9	38.17	10	37.86	37.95	-1	414	-0.24%
2021/11/29	15	41.71	12	41.91	42.00	3	374	0.80%
2021/11/26	1	38.20	6	38.17	38.20	-5	275	-1.82%
2021/11/23	1	34.70	0	0.00	34.60	1	255	0.39%
2021/11/11	1	35.00	0	0.00	34.80	1	375	0.27%
2021/09/09	0	0.00	1	43.60	42.35	-1	524	-0.19%
2021/08/30	1	42.20	0	0.00	41.40	1	493	0.20%
2021/08/24	0.2	40.60	0	0.00	40.40	0.2	492	0.04%
2021/08/20	3	42.92	0	0.00	42.40	3	487	0.62%
2021/08/18	2	49.15	0	0.00	49.30	2	463	0.43%
2021/08/17	0	0.00	3	65.13	64.60	-3	436	-0.69%
2021/08/16	3.3	66.51	0	0.00	66.10	3.3	431	0.77%
2021/08/12	1	67.10	0	0.00	67.80	1	449	0.22%
2021/08/11	1.1	67.54	0	0.00	67.00	1.1	475	0.22%
2021/08/10	1	68.90	1	69.30	68.60	0	524	0.00%
2021/08/09	0.7	70.40	0	0.00	70.20	0.7	624	0.11%
2021/08/06	0.1	69.80	3	69.30	70.00	-2.9	697	-0.41%
2021/08/03	1	68.80	0	0.00	68.80	1	920	0.11%
2021/08/02	0	0.00	0.2	68.50	67.90	-0.2	918	-0.02%
2021/07/29	5	64.90	5	64.40	64.90	0	918	0.00%
2021/07/16	0	0.00	0	65.70	65.60	0	1,003	0.00%
2021/07/14	1.2	63.92	0	0.00	64.40	1.2	1,008	0.12%
2021/07/12	2	67.15	0	0.00	66.90	2	1,007	0.20%
2021/07/08	2	69.75	0	0.00	69.70	2	1,014	0.20%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/06/21	0	0.00	1	71.20	71.00	-1	1,203	-0.08%
2021/06/17	1	69.00	0	0.00	70.00	1	1,242	0.08%
2021/06/15	5	71.50	6	71.67	71.50	-1	1,274	-0.08%
2021/06/11	0	0.00	2	73.10	73.20	-2	1,291	-0.15%
2021/06/08	1	73.60	0	0.00	73.60	1	1,705	0.06%
2021/06/02	1	75.10	0	0.00	75.10	1	1,899	0.05%
2021/05/31	1	74.90	0	0.00	74.70	1	1,976	0.05%
2021/05/25	0	0.00	5	75.60	75.00	-5	2,139	-0.23%
2021/05/24	5	75.20	0	0.00	75.00	5	2,146	0.23%
2021/05/20	10	75.37	10	77.65	74.70	0	2,177	0.00%
2021/05/19	5	78.10	0	0.00	77.70	5	2,187	0.23%
2021/05/18	3	80.30	4	82.45	80.80	-1	2,181	-0.05%
2021/05/17	5	85.18	6	85.78	85.00	-1	2,159	-0.05%
2021/05/14	8.5	80.87	1	86.30	79.00	7.5	2,071	0.36%
2021/05/13	1	86.40	7	83.81	87.30	-6	2,006	-0.30%
2021/05/12	5	80.02	6	80.22	79.40	-1	1,872	-0.05%
2021/04/22	1	81.70	0	0.00	79.80	1	1,930	0.05%
2021/04/20	1	82.30	0	0.00	83.00	1	1,943	0.05%
2021/04/13	1	81.50	0	0.00	81.70	1	2,015	0.05%
2021/04/12	1	81.50	0	0.00	81.60	1	2,017	0.05%
2021/04/09	2	85.10	0	0.00	84.60	2	1,997	0.10%
2021/04/08	3	84.90	0	0.00	84.60	3	2,004	0.15%
2021/04/06	0	0.00	1	87.50	87.10	-1	1,993	-0.05%
2021/04/01	0	0.00	2	89.20	89.00	-2	1,985	-0.10%
2021/03/31	0	0.00	2	89.35	90.20	-2	1,999	-0.10%
2021/03/29	2	88.00	0	0.00	88.20	2	2,087	0.10%
2021/03/23	11	86.10	10	87.90	86.00	1	2,151	0.05%
2021/03/22	10	87.90	10	87.50	87.90	0	2,152	0.00%
2021/03/19	10	87.40	10	87.75	87.40	0	2,146	0.00%
2021/03/18	5	87.20	6	86.43	87.20	-1	2,130	-0.05%
2021/03/17	1	85.20	11	85.65	86.40	-10	2,124	-0.47%
2021/03/16	0	0.00	1	85.60	84.40	-1	2,106	-0.05%
2021/03/15	3	84.70	0	0.00	84.90	3	2,096	0.14%
2021/03/12	4	86.38	1	87.40	86.10	3	2,067	0.15%
2021/03/09	7	87.67	0	0.00	85.00	7	1,680	0.42%
2021/03/08	11	86.73	11	85.41	87.00	0	1,619	0.00%
2021/03/05	10	85.30	12	84.07	85.30	-2	1,567	-0.13%
2021/03/04	11	84.00	10	82.35	84.00	1	1,541	0.06%
2021/03/03	11	82.93	14	80.01	83.00	-3	1,521	-0.20%
2021/03/02	8	79.19	15	79.51	78.70	-7	1,464	-0.48%
2021/02/25	10	74.50	10	73.10	74.50	0	1,403	0.00%
2021/02/22	10	75.30	12	73.41	75.30	-2	1,376	-0.15%
2021/02/19	6	72.40	7	69.11	71.90	-1	1,359	-0.07%
2021/02/18	1	66.50	0	0.00	67.90	1	1,359	0.07%
2021/02/17	1	64.20	2	64.70	66.80	-1	1,347	-0.07%
2021/02/04	1	68.10	0	0.00	68.10	1	1,327	0.08%
2021/02/01	6	70.25	5	71.60	69.80	1	1,399	0.07%
2021/01/28	1	73.00	0	0.00	74.30	1	1,420	0.07%
2021/01/27	1	74.90	0	0.00	75.00	1	1,440	0.07%
2021/01/25	2	77.00	2	77.20	77.00	0	1,474	0.00%
2021/01/21	2	77.35	1	78.30	76.90	1	1,515	0.07%
2021/01/20	0	0.00	1	79.80	79.00	-1	1,505	-0.07%
2021/01/18	6	78.58	8	79.26	78.10	-2	1,486	-0.13%
2021/01/15	4	76.53	2	77.40	77.80	2	1,453	0.14%
2021/01/13	2	79.20	0	0.00	79.30	2	1,492	0.13%
2021/01/11	1	79.00	0	0.00	79.00	1	1,453	0.07%
2021/01/08	2	80.50	0	0.00	80.00	2	1,509	0.13%
2021/01/06	1	83.10	0	0.00	81.20	1	1,524	0.07%
2021/01/05	0	0.00	1	84.40	84.50	-1	1,541	-0.06%
2021/01/04	0	0.00	1	83.70	84.00	-1	1,545	-0.06%
2020/12/30	3	81.73	0	0.00	82.50	3	1,604	0.19%
2020/12/28	0	0.00	20	82.87	83.10	-20	1,720	-1.16%
2020/12/25	1	84.70	0	0.00	83.40	1	1,728	0.06%
2020/12/23	29	90.02	20	89.81	86.90	9	1,731	0.52%
2020/12/22	25	90.22	12	84.85	91.10	13	1,671	0.78%
2020/12/17	5	80.60	5	81.60	81.00	0	1,605	0.00%
2020/12/16	5	81.60	6	80.82	81.60	-1	1,612	-0.06%
2020/12/11	2	82.15	1	83.00	83.00	1	1,594	0.06%
2020/12/10	1	83.80	0	0.00	84.00	1	1,596	0.06%
2020/12/09	5	84.30	5	84.00	84.30	0	1,648	0.00%
2020/12/08	5	85.00	5	85.20	85.00	0	1,720	0.00%
2020/12/07	5	85.50	5	86.80	84.20	0	1,727	0.00%
2020/12/04	5	86.00	5	86.80	86.50	0	1,731	0.00%
2020/12/03	0	0.00	1	86.70	86.30	-1	1,741	-0.06%
2020/11/24	1	85.60	0	0.00	84.20	1	1,882	0.05%
2020/11/19	5	89.00	5	89.20	89.00	0	1,943	0.00%
2020/11/18	5	88.80	5	88.20	88.80	0	1,952	0.00%
2020/11/17	5	87.80	5	87.80	87.80	0	1,971	0.00%
2020/11/16	5	90.60	5	90.40	90.60	0	2,012	0.00%
2020/11/06	1	95.70	0	0.00	95.50	1	2,193	0.05%
2020/11/03	2	95.10	2	96.30	94.30	0	2,547	0.00%
2020/10/30	2	95.10	2	96.80	95.00	0	2,613	0.00%
2020/10/29	2	95.05	2	95.15	96.00	0	2,720	0.00%
2020/10/22	5	95.40	6	96.52	95.40	-1	3,172	-0.03%
2020/10/21	5	96.40	5	93.90	96.40	0	3,242	0.00%
2020/10/20	5	93.60	5	93.80	93.60	0	3,301	0.00%
2020/10/19	5	92.90	5	93.30	92.90	0	3,377	0.00%
2020/10/16	2	95.25	3	95.87	92.60	-1	3,584	-0.03%
2020/10/15	5	91.60	5	92.00	91.60	0	3,618	0.00%
2020/10/14	5	93.20	5	94.40	93.30	0	3,795	0.00%
2020/10/13	5	93.80	5	90.80	93.80	0	3,878	0.00%
2020/10/12	5	91.00	5	92.80	90.00	0	3,897	0.00%
2020/10/08	2	93.00	2	94.00	92.80	0	4,018	0.00%
2020/10/07	11	93.86	11	93.38	93.90	0	4,063	0.00%
2020/10/06	11	92.67	11	91.23	92.80	0	4,082	0.00%
2020/10/05	12	90.90	10	92.50	90.30	2	4,194	0.05%
2020/09/30	6	88.85	6	87.58	89.00	0	4,173	0.00%
2020/09/29	11	87.15	14	87.54	87.00	-3	4,224	-0.07%
2020/09/28	8	86.96	8	83.74	87.60	0	4,300	0.00%
2020/09/25	6	85.70	6	87.53	82.30	0	4,420	0.00%
2020/09/24	0	0.00	1	90.20	89.50	-1	4,538	-0.02%
2020/09/22	0	0.00	1	93.30	92.60	-1	4,662	-0.02%
2020/09/16	5	93.80	5	94.50	93.80	0	4,824	0.00%
2020/09/14	2	91.50	2	95.55	93.40	0	4,969	0.00%
2020/09/11	8	92.58	7	95.19	94.30	1	4,998	0.02%
2020/09/10	5	97.70	5	98.60	97.70	0	5,050	0.00%
2020/09/09	4	99.90	5	98.70	99.90	-1	5,162	-0.02%
2020/09/08	3	100.50	3	100.17	101.00	0	5,317	0.00%
2020/09/07	5	100.90	17	103.15	99.00	-12	5,474	-0.22%
2020/09/04	4	108.63	8	109.19	108.00	-4	5,496	-0.07%
2020/08/31	19	105.66	0	0.00	105.50	19	5,865	0.32%
2020/08/28	2	110.00	2	112.00	108.50	0	6,031	0.00%
2020/08/27	2	111.00	2	112.00	111.00	0	6,131	0.00%
2020/08/26	2	110.75	2	110.25	112.00	0	6,224	0.00%
2020/08/25	4	108.00	5	106.00	108.00	-1	6,591	-0.02%
2020/08/24	4	106.00	4	106.00	106.00	0	6,588	0.00%
2020/08/21	6	105.67	7	106.21	106.00	-1	6,586	-0.02%
2020/08/20	1	99.90	1	101.50	105.00	0	6,684	0.00%
2020/08/19	3	109.50	2	110.00	111.00	1	6,752	0.01%
2020/08/18	2	111.75	0	0.00	113.50	2	6,893	0.03%
2020/08/17	2	112.25	1	112.00	112.00	1	7,088	0.01%
2020/08/13	4	111.00	4	112.75	111.00	0	7,339	0.00%
2020/08/12	0	0.00	2	112.50	112.50	-2	7,292	-0.03%
2020/08/11	2	108.00	1	109.50	108.00	1	7,231	0.01%
2020/08/10	4	123.50	2	119.75	120.00	2	7,136	0.03%
2020/08/07	1	119.00	4	120.25	122.50	-3	6,957	-0.04%
2020/08/05	0	0.00	7	111.57	110.50	-7	6,801	-0.10%
2020/08/04	3	111.00	3	110.50	112.00	0	6,770	0.00%
2020/08/03	0	0.00	1	108.50	108.50	-1	6,659	-0.02%
2020/07/31	5.3	101.88	8.1	102.30	101.50	-2.8	6,533	-0.04%
2020/07/30	3	101.83	7	100.97	102.50	-4	6,642	-0.06%
2020/07/29	10	100.03	9	103.94	99.00	1	6,584	0.02%
2020/07/28	3.1	103.00	24	101.48	103.00	-21	6,474	-0.32%
2020/07/27	3	101.83	0	0.00	99.30	3	6,432	0.05%
2020/07/24	5.1	109.57	1	107.50	107.50	4.1	6,347	0.06%
2020/07/23	6	115.50	6	116.83	114.00	0	6,272	0.00%
2020/07/22	5	117.30	6	119.83	117.50	-1	6,183	-0.02%
2020/07/21	7	114.57	6	117.50	117.00	1	5,978	0.02%
2020/07/20	12	119.38	11	117.68	119.00	1	5,897	0.02%
2020/07/17	8	115.81	0	0.00	112.00	8	5,722	0.14%
2020/07/16	2	124.00	3	126.00	124.00	-1	5,623	-0.02%
2020/07/15	4	122.75	3	123.83	126.00	1	5,577	0.02%
2020/07/14	14	126.21	4.1	128.00	128.00	10	5,469	0.18%
2020/07/13	2	125.00	0	0.00	127.00	2	5,425	0.04%
2020/07/10	19	131.08	16.2	129.77	124.50	2.9	5,366	0.05%
2020/07/09	0.2	127.00	23	125.57	126.00	-22.8	5,571	-0.41%
2020/07/08	2	127.00	25	128.34	127.50	-23	5,654	-0.41%
2020/07/07	4	130.00	3	130.83	129.50	1	5,630	0.02%
2020/07/06	6	130.08	2	131.50	134.00	4	5,642	0.07%
2020/07/03	1	138.50	2	138.00	135.50	-1	5,623	-0.02%
2020/07/02	1	130.00	6.1	136.59	141.00	-5.1	5,497	-0.09%
2020/07/01	4.1	128.09	1	128.00	128.50	3.1	5,488	0.06%
2020/06/30	11	135.41	15	133.17	132.50	-4	5,581	-0.07%
2020/06/29	1	129.50	12	135.08	137.50	-11	5,578	-0.20%
2020/06/24	15	129.73	10	125.90	125.00	5	5,591	0.09%
2020/06/23	17	131.50	11	133.05	130.00	6	5,613	0.11%
2020/06/22	12	134.58	13	133.81	133.50	-1	5,628	-0.02%
2020/06/19	8	137.38	7	135.36	134.00	1	5,672	0.02%
2020/06/18	9	139.33	8	141.56	138.00	1	5,731	0.02%
2020/06/17	5	140.90	5	142.30	139.50	0	5,666	0.00%
2020/06/16	19	135.87	17	136.00	140.50	2	5,542	0.04%
2020/06/15	26	134.71	11	136.91	132.50	15	5,418	0.28%
2020/06/12	3	128.83	6	131.50	136.00	-3	5,254	-0.06%
2020/06/11	9	129.83	10.5	127.97	124.00	-1.5	5,084	-0.03%
2020/06/10	6	139.00	6	139.75	137.50	0	5,000	0.00%
2020/06/09	5	144.00	8	141.06	141.00	-3	4,889	-0.06%
2020/06/08	13	142.96	13	139.35	141.50	0	4,795	0.00%
2020/06/05	14	145.39	10	146.10	146.00	4	4,736	0.08%
2020/06/04	15	141.67	12	144.42	141.00	3	4,623	0.06%
2020/06/03	2	139.25	1	137.50	146.00	1	4,440	0.02%
2020/06/02	11	132.36	13	133.50	133.00	-2	4,365	-0.05%
2020/06/01	17	144.82	15	145.53	140.00	2	4,311	0.05%
2020/05/27	6	116.00	7	113.79	119.00	-1	4,138	-0.02%
2020/05/26	9	128.44	8	127.13	122.00	1	4,234	0.02%
2020/05/25	17	130.32	14	133.43	129.00	3	4,219	0.07%
2020/05/22	32	141.80	32	141.47	138.00	0	4,262	0.00%
2020/05/21	10	132.05	10	134.05	136.00	0	4,183	0.00%
2020/05/19	0	0.00	1	112.50	113.00	-1	3,980	-0.03%
2020/05/18	1	123.50	0	0.00	123.50	1	3,978	0.03%
2020/05/14	1	106.00	0	0.00	108.00	1	4,019	0.02%
2020/05/11	0	0.00	2	104.50	103.00	-2	4,150	-0.05%
2020/05/07	0	0.00	9	120.00	126.50	-9	4,298	-0.21%
2020/05/06	42	124.62	24	120.63	115.00	18	4,308	0.42%
2020/05/05	1	116.50	0	0.00	116.50	1	4,164	0.02%
2020/05/04	0	0.00	3	106.00	106.00	-3	4,211	-0.07%
2020/04/30	11	96.20	4	95.53	96.80	7	4,309	0.16%
2020/04/24	0	0.00	2	79.00	76.10	-2	4,263	-0.05%
2020/04/23	0	0.00	5	75.70	76.00	-5	4,240	-0.12%
2020/04/22	4	73.20	0	0.00	72.50	4	4,217	0.09%
2020/04/16	0	0.00	3	70.00	72.70	-3	4,149	-0.07%
2020/04/15	0	0.00	3	71.00	70.40	-3	4,124	-0.07%
2020/04/14	14	73.96	37	76.93	78.20	-23	4,096	-0.56%
2020/04/13	23	70.90	4	69.95	71.80	19	3,720	0.51%
2020/04/09	8	64.01	7	64.20	59.40	1	3,529	0.03%
2020/04/08	27	71.46	22	67.85	65.20	5	3,421	0.15%
2020/04/07	3	68.30	0	0.00	68.30	3	3,282	0.09%
2020/04/06	9	60.23	11	60.75	62.10	-2	3,234	-0.06%
2020/04/01	18	55.18	21	55.25	56.50	-3	3,136	-0.10%
2020/03/31	19	53.11	15	53.41	52.20	4	2,987	0.13%
2020/03/30	2	55.45	2	56.05	55.00	0	2,932	0.00%
2020/03/27	14	54.00	21	54.37	54.40	-7	2,868	-0.24%
2020/03/26	21	55.23	17	54.30	54.50	4	2,805	0.14%
2020/03/25	19	56.07	10	56.06	55.30	9	2,722	0.33%
2020/03/24	7	51.34	1	50.30	53.90	6	2,589	0.23%
2020/03/20	3	43.80	0	0.00	44.55	3	2,416	0.12%
2020/03/12	8	44.05	0	0.00	44.05	8	2,334	0.34%
2020/03/11	1	52.20	17	49.44	48.90	-16	2,316	-0.69%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	3	56.70	56.70	-3	2,240	-0.13%
2020/03/06	3	62.90	0	0.00	62.90	3	2,219	0.14%
2020/03/05	14	56.17	7	56.03	57.20	7	2,162	0.32%
2020/03/04	10	51.40	7	50.13	52.00	3	2,090	0.14%
2020/03/03	13	45.92	30	45.47	47.35	-17	2,036	-0.83%
2020/02/27	12	37.91	6	38.28	39.15	6	1,799	0.33%
2020/02/26	19	35.12	19.5	35.41	35.60	-0.5	1,565	-0.03%
2020/02/25	3	34.53	15	35.50	33.50	-12	1,439	-0.83%
2020/02/24	10	33.30	7	33.50	33.55	3	1,213	0.25%
2020/02/21	4	29.63	4	30.48	30.50	0	1,050	0.00%
2020/02/20	13	27.08	14	27.70	27.75	-1	950	-0.11%
2020/02/19	10	26.85	0	0.00	27.05	10	910	1.10%
2020/02/18	2	27.13	2	27.15	26.90	0	892	0.00%
2020/02/17	0	0.00	6	27.45	27.30	-6	863	-0.69%
2020/02/14	6	27.03	1	27.00	26.70	5	800	0.62%
2020/02/13	4	25.20	5	25.50	26.50	-1	728	-0.14%
2020/02/12	1	27.40	2	27.03	26.20	-1	685	-0.15%
2020/02/11	4	25.50	2	25.73	25.90	2	605	0.33%
2020/02/10	5	26.41	2.3	26.79	26.70	2.7	548	0.50%
2020/02/07	2	23.10	16	23.48	24.45	-14	401	-3.48%
2020/02/05	7	22.28	5	22.28	21.90	2	316	0.63%
2020/02/04	17	25.24	5	25.28	24.10	12	264	4.54%
2020/02/03	0	0.00	5	23.51	23.65	-5	147	-3.39%
2020/01/31	10	21.25	0	0.00	21.50	10	97	10.23%
2019/10/09	1	17.25	0	0.00	17.40	1	21	4.64%
2019/09/03	1	16.60	2	16.55	16.65	-1	19	-5.05%
2019/03/13	0	0.00	2	17.50	17.60	-2	37	-5.28%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.02%
2019/02/19	0	0.00	4	17.40	17.55	-4	42	-9.43%
2018/11/01	1	15.80	1	15.95	16.15	0	52	0.00%
2018/07/04	1	17.90	1	18.10	18.10	0	77	0.00%
2018/06/14	0	0.00	1	18.30	18.05	-1	73	-1.35%
2018/06/08	1	18.00	0	0.00	18.00	1	68	1.47%
2018/06/07	0	17.90	0	0.00	18.00	0	67	0.00%
2018/03/07	1	18.70	0	0.00	18.75	1	158	0.63%
2018/03/06	2	18.80	2	18.80	18.70	0	159	0.00%
2018/01/22	0	0.00	1	20.85	20.80	-1	347	-0.29%
2018/01/16	1	20.65	0	0.00	20.70	1	344	0.29%