熱映 (3373)-兆豐-斗南券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
147張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	20.70	21.45	-1	453	-0.22%
2022/09/29	0	0.00	2	21.85	21.75	-2	451	-0.44%
2022/09/28	1	21.45	0	0.00	21.45	1	449	0.22%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/22	2	28.40	0	0.00	28.60	2	386	0.52%
2022/09/15	0	28.50	0	0.00	28.00	0	372	0.00%
2022/09/13	0	0.00	0	28.45	27.85	0	357	-0.01%
2022/09/12	0	28.95	0	0.00	28.55	0	354	0.01%
2022/09/08	0	0.00	1	29.20	29.05	-1	349	-0.29%
2022/09/07	2	29.03	0	0.00	29.40	2	342	0.58%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	0	0.00	2	27.73	28.10	-2	173	-1.15%
2022/09/01	2	25.55	0	0.00	25.55	2	106	1.87%
2022/07/06	0	0.00	0.2	19.00	18.90	-0.2	145	-0.14%
2022/06/22	0	0.00	1	23.65	23.55	-1	160	-0.62%
2022/05/12	0	0.00	2	27.05	26.15	-2	187	-1.07%
2022/04/28	2	31.40	0	0.00	31.40	2	213	0.94%
2022/04/15	0	0.00	1	34.25	34.50	-1	351	-0.28%
2022/04/11	0	0.00	1	34.50	33.75	-1	383	-0.26%
2022/04/08	1	34.40	0	0.00	34.40	1	384	0.26%
2022/04/01	2	34.80	0	0.00	33.45	2	384	0.52%
2022/03/29	0	0.00	1	33.80	33.90	-1	382	-0.26%
2022/03/28	1.2	35.33	0	0.00	33.90	1.2	381	0.31%
2022/03/11	0	0.00	0.1	30.55	30.60	-0.1	402	-0.02%
2022/03/09	1	30.55	0	0.00	30.55	1	412	0.24%
2022/03/04	0	0.00	1	32.60	32.60	-1	489	-0.20%
2022/03/03	0	0.00	10	33.00	33.05	-10	592	-1.69%
2022/02/24	0	0.00	1	33.80	33.60	-1	618	-0.16%
2022/02/22	0	0.00	1.2	35.00	34.60	-1.2	618	-0.19%
2022/01/25	1	37.45	0	0.00	36.35	1	613	0.16%
2022/01/19	1	38.35	0	0.00	38.40	1	595	0.17%
2022/01/14	6	39.82	0	0.00	39.50	6	576	1.04%
2022/01/13	0	0.00	3	40.95	41.40	-3	559	-0.54%
2022/01/11	6	38.92	1	38.80	39.90	5	508	0.98%
2022/01/10	1.1	41.40	7	41.92	42.35	-5.9	470	-1.25%
2022/01/06	1	38.05	1	39.40	37.20	0	402	0.00%
2022/01/04	1	37.80	0	0.00	37.75	1	390	0.26%
2021/12/30	0	0.00	1	37.50	37.30	-1	384	-0.26%
2021/12/29	0	0.00	1	37.10	37.10	-1	382	-0.26%
2021/12/16	0	0.00	2	36.25	36.25	-2	398	-0.50%
2021/12/13	0	0.00	14	36.44	36.00	-14	400	-3.50%
2021/12/10	51	37.68	36	36.65	36.65	15	397	3.78%
2021/12/09	1	37.10	0	0.00	36.05	1	390	0.26%
2021/12/08	0	0.00	1	37.20	37.15	-1	392	-0.25%
2021/12/07	0	0.00	1	37.40	37.50	-1	394	-0.25%
2021/12/03	2	37.80	3	37.75	38.05	-1	430	-0.23%
2021/12/02	0	0.00	2	38.65	38.45	-2	447	-0.45%
2021/12/01	1	39.80	0	0.00	38.05	1	436	0.23%
2021/11/30	11.1	37.92	0	0.00	37.95	11.1	414	2.68%
2021/11/29	1.1	41.68	0	0.00	42.00	1.1	374	0.29%
2021/10/06	0	0.00	1	36.40	36.40	-1	499	-0.20%
2021/09/28	0	0.00	1	40.35	40.05	-1	506	-0.20%
2021/09/09	1	42.35	0	0.00	42.35	1	524	0.19%
2021/09/08	0	0.00	1	45.15	44.40	-1	520	-0.19%
2021/08/27	0	0.00	1	41.00	41.05	-1	493	-0.20%
2021/08/26	0	0.00	1	41.05	41.05	-1	493	-0.20%
2021/08/25	1	41.50	0	0.00	41.65	1	494	0.20%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/11	0	0.00	1	67.70	67.00	-1	475	-0.21%
2021/08/04	1	69.40	2	69.20	69.40	-1	911	-0.11%
2021/08/02	0	0.00	2	68.25	67.90	-2	918	-0.22%
2021/07/20	0	0.00	1	66.50	65.30	-1	991	-0.10%
2021/07/15	0	0.00	1	65.70	65.80	-1	1,008	-0.10%
2021/07/14	1	64.00	0	0.00	64.40	1	1,008	0.10%
2021/07/13	0	0.00	3	65.53	65.00	-3	1,009	-0.30%
2021/07/12	0	0.00	1	68.70	66.90	-1	1,007	-0.10%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/06/29	1	71.20	0	0.00	70.80	1	1,114	0.09%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/18	2	71.05	1	71.60	71.30	1	1,224	0.08%
2021/06/03	1	75.20	1	75.20	75.10	0	1,839	0.00%
2021/05/31	0	0.00	1	75.00	74.70	-1	1,976	-0.05%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/25	0	0.00	1	75.40	75.00	-1	2,139	-0.05%
2021/05/20	2	74.75	0	0.00	74.70	2	2,177	0.09%
2021/05/18	4	80.00	0	0.00	80.80	4	2,181	0.18%
2021/05/17	8	84.15	11	83.97	85.00	-3	2,159	-0.14%
2021/05/14	5	83.34	3	84.17	79.00	2	2,071	0.10%
2021/05/13	3	84.43	3	85.73	87.30	0	2,006	0.00%
2021/05/12	1	79.80	1	80.50	79.40	0	1,872	0.00%
2021/05/11	0	0.00	2	75.40	75.40	-2	1,803	-0.11%
2021/05/06	1	74.50	0	0.00	74.50	1	1,823	0.05%
2021/05/04	1	76.00	0	0.00	76.90	1	1,832	0.05%
2021/05/03	1	81.30	1	82.80	80.00	0	1,837	0.00%
2021/04/29	0	0.00	1	81.00	81.60	-1	1,826	-0.05%
2021/04/27	0	0.00	1	80.10	80.90	-1	1,864	-0.05%
2021/04/26	1	79.00	0	0.00	80.00	1	1,875	0.05%
2021/04/13	1	81.70	0	0.00	81.70	1	2,015	0.05%
2021/04/12	2	81.85	0	0.00	81.60	2	2,017	0.10%
2021/04/08	1	84.60	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	0.00	1	86.60	86.20	-1	1,992	-0.05%
2021/04/06	0	0.00	3	88.00	87.10	-3	1,993	-0.15%
2021/03/29	0	0.00	1	87.60	88.20	-1	2,087	-0.05%
2021/03/26	0	0.00	1	87.20	87.60	-1	2,158	-0.05%
2021/03/25	0	0.00	1	87.50	87.20	-1	2,160	-0.05%
2021/03/24	1	87.00	0	0.00	87.20	1	2,157	0.05%
2021/03/23	1	86.60	0	0.00	86.00	1	2,151	0.05%
2021/03/17	1	85.70	1	86.00	86.40	0	2,124	0.00%
2021/03/16	0	0.00	1	84.40	84.40	-1	2,106	-0.05%
2021/03/15	2	85.05	0	0.00	84.90	2	2,096	0.10%
2021/03/12	6	87.45	0	0.00	86.10	6	2,067	0.29%
2021/03/10	0	0.00	1	84.60	84.90	-1	1,688	-0.06%
2021/03/09	1	85.60	1	86.00	85.00	0	1,680	0.00%
2021/03/05	0	0.00	1	83.90	85.30	-1	1,567	-0.06%
2021/03/03	0	0.00	13	79.76	83.00	-13	1,521	-0.85%
2021/03/02	19	79.80	19	79.77	78.70	0	1,464	0.00%
2021/02/25	1	72.60	1	73.70	74.50	0	1,403	0.00%
2021/02/19	1	71.50	1	70.30	71.90	0	1,359	0.00%
2021/02/04	1	69.30	0	0.00	68.10	1	1,327	0.08%
2021/01/29	1	73.30	0	0.00	70.90	1	1,414	0.07%
2021/01/28	1	73.10	1	72.40	74.30	0	1,420	0.00%
2021/01/25	1	77.30	1	78.50	77.00	0	1,474	0.00%
2021/01/21	1	77.50	1	77.40	76.90	0	1,515	0.00%
2021/01/20	4	79.43	5	79.28	79.00	-1	1,505	-0.07%
2021/01/18	6	79.65	4	78.10	78.10	2	1,486	0.13%
2021/01/15	1	78.00	2	76.85	77.80	-1	1,453	-0.07%
2021/01/14	1	79.10	0	0.00	79.00	1	1,466	0.07%
2021/01/13	1	79.60	0	0.00	79.30	1	1,492	0.07%
2021/01/12	0	0.00	2	83.25	80.50	-2	1,495	-0.13%
2021/01/06	0	0.00	1	82.10	81.20	-1	1,524	-0.07%
2021/01/05	0	0.00	1	84.80	84.50	-1	1,541	-0.06%
2020/12/25	2	83.80	0	0.00	83.40	2	1,728	0.12%
2020/12/24	1	86.00	0	0.00	85.60	1	1,720	0.06%
2020/12/23	11	87.26	0	0.00	86.90	11	1,731	0.64%
2020/12/22	0	0.00	12	88.58	91.10	-12	1,671	-0.72%
2020/12/21	0	0.00	1	82.70	82.90	-1	1,610	-0.06%
2020/12/16	0	0.00	1	80.80	81.60	-1	1,612	-0.06%
2020/12/11	0	0.00	1	82.20	83.00	-1	1,594	-0.06%
2020/12/09	1	83.90	0	0.00	84.30	1	1,648	0.06%
2020/12/08	1	84.60	0	0.00	85.00	1	1,720	0.06%
2020/12/07	2	84.75	0.1	84.70	84.20	1.9	1,727	0.11%
2020/12/03	1	83.30	2	86.65	86.30	-1	1,741	-0.06%
2020/12/01	1	85.30	0	0.00	85.70	1	1,855	0.05%
2020/11/27	0	0.00	2	85.80	86.00	-2	1,851	-0.11%
2020/11/26	1.1	82.41	0	0.00	82.40	1.1	1,844	0.06%
2020/11/24	1	85.10	0	0.00	84.20	1	1,882	0.05%
2020/11/19	1	88.80	0	0.00	89.00	1	1,943	0.05%
2020/11/17	2	88.80	3	87.87	87.80	-1	1,971	-0.05%
2020/11/16	2	90.30	0	0.00	90.60	2	2,012	0.10%
2020/11/11	1	90.90	0	0.00	91.80	1	2,089	0.05%
2020/11/10	3	91.53	0	0.00	91.00	3	2,130	0.14%
2020/11/04	1	93.80	1	94.80	96.00	0	2,454	0.00%
2020/11/03	0	0.00	1	95.00	94.30	-1	2,547	-0.04%
2020/11/02	0	0.00	1	96.50	96.00	-1	2,578	-0.04%
2020/10/30	1	93.50	0	0.00	95.00	1	2,613	0.04%
2020/10/29	2	96.40	1	96.10	96.00	1	2,720	0.04%
2020/10/27	1	93.80	1	95.40	93.60	0	2,883	0.00%
2020/10/22	0	0.00	1	95.50	95.40	-1	3,172	-0.03%
2020/10/21	0	0.00	1	96.40	96.40	-1	3,242	-0.03%
2020/10/19	1	92.50	0	0.00	92.90	1	3,377	0.03%
2020/10/16	2	93.60	2	96.00	92.60	0	3,584	0.00%
2020/10/15	1	93.00	0	0.00	91.60	1	3,618	0.03%
2020/10/14	1	94.40	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	1	92.80	93.80	-1	3,878	-0.03%
2020/10/12	1	91.20	1	91.70	90.00	0	3,897	0.00%
2020/10/07	2	93.85	1	93.30	93.90	1	4,063	0.02%
2020/10/06	2	89.80	2	91.50	92.80	0	4,082	0.00%
2020/10/05	1	91.50	1	93.90	90.30	0	4,194	0.00%
2020/09/30	0	0.00	1	87.90	89.00	-1	4,173	-0.02%
2020/09/29	1	86.30	2	88.20	87.00	-1	4,224	-0.02%
2020/09/28	1	83.30	2	86.80	87.60	-1	4,300	-0.02%
2020/09/25	1	81.80	0	0.00	82.30	1	4,420	0.02%
2020/09/24	2	90.40	1	90.00	89.50	1	4,538	0.02%
2020/09/22	1	92.60	0	0.00	92.60	1	4,662	0.02%
2020/09/21	1	95.20	1	94.70	94.70	0	4,706	0.00%
2020/09/18	0	0.00	1	93.50	94.00	-1	4,740	-0.02%
2020/09/17	1	93.20	0	0.00	93.20	1	4,767	0.02%
2020/09/15	1	95.20	0	0.00	94.50	1	4,899	0.02%
2020/09/14	6	94.37	9	95.67	93.40	-3	4,969	-0.06%
2020/09/11	5	93.50	1	92.80	94.30	4	4,998	0.08%
2020/09/10	0	0.00	2	98.60	97.70	-2	5,050	-0.04%
2020/09/09	3	98.67	0	0.00	99.90	3	5,162	0.06%
2020/09/08	3	99.57	2	100.35	101.00	1	5,317	0.02%
2020/09/07	2	102.75	2	100.25	99.00	0	5,474	0.00%
2020/09/04	0	0.00	1	109.00	108.00	-1	5,496	-0.02%
2020/09/03	0	0.00	1	106.50	106.00	-1	5,550	-0.02%
2020/08/31	1	107.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	1	110.50	0	0.00	108.50	1	6,031	0.02%
2020/08/26	0	0.00	1	111.00	112.00	-1	6,224	-0.02%
2020/08/21	1	104.50	0	0.00	106.00	1	6,586	0.02%
2020/08/20	1	100.00	1	103.00	105.00	0	6,684	0.00%
2020/08/18	1	112.00	0	0.00	113.50	1	6,893	0.01%
2020/08/17	1	112.50	1	112.00	112.00	0	7,088	0.00%
2020/08/14	1	109.00	1	111.50	111.50	0	7,362	0.00%
2020/08/13	1	112.00	3	112.17	111.00	-2	7,339	-0.03%
2020/08/12	2	109.00	0	0.00	112.50	2	7,292	0.03%
2020/08/11	1	114.50	0	0.00	108.00	1	7,231	0.01%
2020/08/10	4	119.88	3	119.50	120.00	1	7,136	0.01%
2020/08/07	0	0.00	2	119.75	122.50	-2	6,957	-0.03%
2020/08/06	5	112.50	6	113.17	111.50	-1	6,840	-0.01%
2020/08/05	6	111.08	10	111.50	110.50	-4	6,801	-0.06%
2020/08/04	7	109.14	8	109.19	112.00	-1	6,770	-0.01%
2020/08/03	10	107.25	12	107.08	108.50	-2	6,659	-0.03%
2020/07/31	5	102.50	2	103.75	101.50	3	6,533	0.05%
2020/07/30	1	100.50	1	101.50	102.50	0	6,642	0.00%
2020/07/29	8	101.20	5	104.00	99.00	3	6,584	0.05%
2020/07/28	1	97.70	2	104.00	103.00	-1	6,474	-0.02%
2020/07/27	2	106.00	0	0.00	99.30	2	6,432	0.03%
2020/07/24	1	112.00	0	0.00	107.50	1	6,347	0.02%
2020/07/23	10	116.00	10	118.75	114.00	0	6,272	0.00%
2020/07/22	11	117.82	12	119.79	117.50	-1	6,183	-0.02%
2020/07/21	4	114.38	3	117.33	117.00	1	5,978	0.02%
2020/07/20	8	113.13	5	120.10	119.00	3	5,897	0.05%
2020/07/17	0	0.00	3	123.50	112.00	-3	5,722	-0.05%
2020/07/16	1	125.50	1	127.00	124.00	0	5,623	0.00%
2020/07/14	0	0.00	5	127.00	128.00	-5	5,469	-0.09%
2020/07/10	2	130.00	3	133.00	124.50	-1	5,366	-0.02%
2020/07/08	1	129.00	0	0.00	127.50	1	5,654	0.02%
2020/07/06	8	133.69	0	0.00	134.00	8	5,642	0.14%
2020/07/02	0	0.00	3	136.50	141.00	-3	5,497	-0.05%
2020/07/01	1	128.00	0	0.00	128.50	1	5,488	0.02%
2020/06/23	0	0.00	1	134.00	130.00	-1	5,613	-0.02%
2020/06/19	2	134.50	0	0.00	134.00	2	5,672	0.04%
2020/06/18	3	138.67	2	141.50	138.00	1	5,731	0.02%
2020/06/17	2	143.25	1	142.50	139.50	1	5,666	0.02%
2020/06/16	3	138.50	4	133.00	140.50	-1	5,542	-0.02%
2020/06/15	1	130.00	0	0.00	132.50	1	5,418	0.02%
2020/06/10	1	140.00	1	140.90	137.50	0	5,000	0.00%
2020/06/09	1	141.00	0	0.00	141.00	1	4,889	0.02%
2020/06/08	2	139.50	4	140.75	141.50	-2	4,795	-0.04%
2020/06/05	1	145.50	1	144.50	146.00	0	4,736	0.00%
2020/06/04	3	145.50	2	143.75	141.00	1	4,623	0.02%
2020/06/01	0	0.00	1	143.50	140.00	-1	4,311	-0.02%
2020/05/27	1	114.50	3	118.33	119.00	-2	4,138	-0.05%
2020/05/26	0	0.00	1	130.50	122.00	-1	4,234	-0.02%
2020/05/25	1	133.50	1	130.00	129.00	0	4,219	0.00%
2020/05/22	3	140.00	1	147.00	138.00	2	4,262	0.05%
2020/05/06	1	128.00	1	120.50	115.00	0	4,308	0.00%
2020/05/04	0	0.00	7	106.00	106.00	-7	4,211	-0.17%
2020/04/30	7	96.16	12	96.20	96.80	-5	4,309	-0.12%
2020/04/24	13	78.61	0.3	76.30	76.10	12.7	4,263	0.30%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	1	71.60	70.40	-1	4,124	-0.02%
2020/04/14	23	73.06	27	74.68	78.20	-4	4,096	-0.10%
2020/04/13	6	71.10	8	69.79	71.80	-2	3,720	-0.05%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	3	62.77	1	66.30	59.40	2	3,529	0.06%
2020/04/08	4	67.78	5	70.86	65.20	-1	3,421	-0.03%
2020/04/07	1	66.80	0	0.00	68.30	1	3,282	0.03%
2020/04/06	1	59.40	0	0.00	62.10	1	3,234	0.03%
2020/04/01	1	53.30	1	54.20	56.50	0	3,136	0.00%
2020/03/30	0	0.00	1	55.90	55.00	-1	2,932	-0.03%
2020/03/27	10	54.80	10	52.89	54.40	0	2,868	0.00%
2020/03/26	2	52.55	1	54.40	54.50	1	2,805	0.04%
2020/03/25	5	58.00	14	56.09	55.30	-9	2,722	-0.33%
2020/03/20	9	42.60	0	0.00	44.55	9	2,416	0.37%
2020/03/05	0	0.00	3	56.67	57.20	-3	2,162	-0.14%
2020/03/03	1	43.05	1	45.40	47.35	0	2,036	0.00%
2020/02/26	0	0.00	1	35.20	35.60	-1	1,565	-0.06%
2020/02/25	2	33.65	2	34.60	33.50	0	1,439	0.00%
2020/02/24	1	33.40	10	33.00	33.55	-9	1,213	-0.74%
2020/02/20	0	0.00	1	27.75	27.75	-1	950	-0.11%
2020/02/17	1	27.80	0	0.00	27.30	1	863	0.12%
2020/02/14	10	27.02	0	0.00	26.70	10	800	1.25%
2020/02/10	0	0.00	6	25.90	26.70	-6	548	-1.09%
2020/02/07	6	22.95	0	0.00	24.45	6	401	1.49%
2018/06/11	2	18.05	0	0.00	18.05	2	68	2.93%
2018/06/01	0	0.00	0	18.00	18.00	0	67	0.00%