熱映 (3373)-新光-桃園券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.35
漲跌
▲0.35
漲幅
+1.46%
成交量
92張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	23.50	0	0.00	23.30	0	229	0.00%
2024/04/30	0	0.00	2	23.15	23.25	-2	232	-0.86%
2024/04/26	2	23.15	2	23.53	23.00	0	239	0.00%
2024/04/25	1	23.20	0	0.00	23.10	1	244	0.41%
2024/04/23	1	23.60	1	23.55	23.45	0	255	0.00%
2024/04/22	1	23.55	0	0.00	23.50	1	268	0.37%
2024/04/18	0	0.00	1	23.85	24.50	-1	282	-0.35%
2024/04/16	1	23.65	0	0.00	23.40	1	328	0.30%
2024/04/11	0	0.00	0	25.03	24.85	0	396	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/08	0	25.45	0	25.70	25.40	0	594	0.00%
2024/04/03	0	25.53	0	0.00	25.55	0	602	0.00%
2024/04/02	0	25.60	0	0.00	25.50	0	608	0.00%
2024/04/01	0	24.87	2	24.83	24.90	-2	609	-0.33%
2024/03/29	1	24.45	0	0.00	24.50	1	621	0.16%
2024/03/28	0	24.90	0	0.00	24.75	0	645	0.00%
2024/03/26	1	24.70	3	24.73	24.50	-2	779	-0.26%
2024/03/25	1	25.05	0	0.00	25.00	1	919	0.11%
2024/03/22	0	0.00	3	24.80	25.00	-3	947	-0.32%
2024/03/21	0	0.00	0	24.85	24.70	0	957	0.00%
2024/03/15	0	25.45	0	0.00	24.55	0	974	0.00%
2024/03/14	0	24.95	0	0.00	24.30	0	976	0.00%
2024/03/12	0	25.88	0	0.00	24.95	0	980	0.00%
2024/03/11	0	24.80	0	0.00	24.60	0	990	0.00%
2024/03/08	0	26.60	7	24.60	24.50	-7	1,013	-0.69%
2024/03/07	0	26.67	0	25.75	25.30	0	1,041	0.00%
2024/03/04	2	26.65	0	0.00	26.65	2	1,587	0.13%
2024/03/01	0	27.15	0	0.00	27.20	0	1,638	0.00%
2024/02/29	0	27.55	0	0.00	27.30	0	1,664	0.00%
2024/02/27	0	27.58	0	0.00	27.25	0	1,660	0.00%
2024/02/26	3	28.70	0	0.00	28.35	3	1,656	0.18%
2024/02/23	0	27.93	0	0.00	27.70	0	1,646	0.00%
2024/02/22	0	27.15	0	0.00	26.85	0	1,633	0.00%
2024/02/21	0	27.13	0	0.00	27.20	0	1,629	0.00%
2024/02/20	3	26.68	0	0.00	26.50	3	1,622	0.18%
2024/02/19	0	27.30	0	0.00	26.90	0	1,620	0.00%
2024/02/16	0	26.80	0	0.00	26.60	0	1,617	0.00%
2024/02/15	0	0.00	3	27.05	26.50	-3	1,612	-0.19%
2024/02/05	3	26.80	0	0.00	26.80	3	1,607	0.19%
2024/02/01	14	28.79	14	28.94	27.75	0	1,602	0.00%
2024/01/31	0	0.00	0	27.50	28.00	0	1,583	0.00%
2024/01/19	0	0.00	4	26.55	27.15	-4	1,574	-0.25%
2024/01/18	0	26.80	0	0.00	26.50	0	1,569	0.00%
2024/01/17	0	27.53	2	27.15	27.15	-2	1,563	-0.13%
2024/01/16	7	28.25	0	0.00	27.85	7	1,557	0.45%
2024/01/11	5	28.65	4	28.64	28.30	1	1,529	0.07%
2024/01/10	10	28.51	10	28.83	28.60	0	1,516	0.00%
2024/01/09	4	29.10	5	27.92	27.90	-1	1,485	-0.07%
2024/01/08	1	28.70	2	28.15	28.30	-1	1,464	-0.07%
2024/01/05	4	29.23	2	28.70	28.40	2	1,451	0.14%
2024/01/04	40	31.17	30	30.93	30.90	10	1,413	0.71%
2024/01/03	4	27.90	5	28.55	29.50	-1	1,246	-0.08%
2024/01/02	1	26.60	1	26.80	26.85	0	1,218	0.00%
2023/12/29	2	26.80	0	0.00	26.60	2	1,216	0.16%
2023/12/26	1	27.75	1	27.30	27.55	0	1,200	0.00%
2023/12/25	0	0.00	80	27.05	27.00	-80	1,193	-6.70%
2023/12/22	10	29.90	11	30.45	29.60	-1	1,171	-0.09%
2023/12/21	73	30.35	18	30.56	30.90	55	1,144	4.80%
2023/12/20	54	31.34	24	31.56	29.30	30	1,049	2.86%
2023/12/12	0	26.50	5	26.53	25.95	-5	956	-0.52%
2023/12/11	0	0.00	3	27.87	27.75	-3	949	-0.32%
2023/12/07	0	28.80	2	28.00	28.15	-2	942	-0.21%
2023/12/05	1	29.50	3	29.20	28.55	-2	926	-0.22%
2023/12/04	0	0.00	3	31.53	31.05	-3	903	-0.33%
2023/12/01	50	31.87	59	32.38	33.25	-9	865	-1.04%
2023/11/30	34	30.80	15	30.53	30.70	19	660	2.88%
2023/11/29	20	27.84	15	29.39	29.50	5	397	1.26%
2023/11/28	1	26.55	1.5	26.17	26.85	-0.5	308	-0.17%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/24	1	22.45	0	0.00	22.25	1	225	0.44%
2023/11/06	0	0.00	2	22.15	21.80	-2	219	-0.91%
2023/11/03	4	22.81	2	23.05	22.35	2	215	0.93%
2023/11/01	0	20.75	0	0.00	20.40	0	187	0.00%
2023/10/18	0	21.00	0	0.00	21.30	0	183	0.00%
2023/10/17	0	21.20	0	0.00	20.85	0	180	0.00%
2023/09/27	0	21.80	0	0.00	21.35	0	164	0.00%
2023/09/22	7	22.44	7	22.71	22.75	0	147	0.00%
2023/09/21	2	21.78	1	21.95	22.00	1	68	1.45%
2023/09/20	0	0.00	0	19.70	20.00	0	45	-0.05%
2023/09/19	0	0.00	0	19.80	19.45	0	43	0.00%
2023/09/18	0	19.57	0	0.00	19.40	0	44	0.08%
2023/09/15	0	0.00	0.1	19.80	19.50	-0.1	43	-0.13%
2023/09/12	0	0.00	0	19.80	19.40	0	42	-0.05%
2023/09/11	1	19.50	0	0.00	19.40	1	42	2.34%
2023/09/07	0	19.80	0	0.00	19.80	0	41	0.08%
2023/09/05	1	19.30	0	0.00	19.40	1	41	2.41%
2023/09/04	1	19.40	0	0.00	19.40	1	42	2.35%
2023/08/22	0	19.35	0	0.00	19.25	0	49	0.07%
2023/08/18	0	20.00	0	0.00	19.25	0	56	0.06%
2023/08/14	1	19.40	0	0.00	19.55	1	65	1.53%
2023/08/01	0	21.00	0	20.45	20.50	0	66	0.00%
2023/07/31	0	20.40	0	0.00	20.45	0	67	0.00%
2023/07/27	0	20.45	0	0.00	20.35	0	66	0.00%
2023/07/20	1	20.90	0	0.00	20.90	1	65	1.52%
2023/07/18	1	21.10	0	0.00	21.05	1	65	1.53%
2023/07/14	1	21.32	0	0.00	21.35	1	65	1.58%
2023/07/12	0	21.90	0	0.00	21.45	0	65	0.05%
2023/07/07	0	21.85	0	0.00	21.50	0	65	0.05%
2023/07/04	2	21.50	0	0.00	21.50	2	65	3.05%
2023/06/30	1	21.73	0	0.00	21.70	1	64	1.59%
2023/06/29	1	21.80	0	0.00	21.75	1	65	1.53%
2023/06/28	0.1	21.95	0	0.00	21.85	0.1	64	0.08%
2023/06/27	0	22.00	0	0.00	21.60	0	63	0.00%
2023/06/26	0	22.40	0	0.00	22.00	0	63	0.06%
2023/06/15	0	0.00	1	22.35	22.30	-1	64	-1.54%
2023/06/08	1	22.30	0	0.00	22.25	1	65	1.54%
2023/06/02	0	22.55	0	0.00	22.50	0	66	0.00%
2023/05/24	1	23.50	1	23.75	23.50	0	66	0.00%
2023/05/17	1	21.70	0	0.00	21.65	1	53	1.87%
2023/05/15	1	21.81	0	0.00	21.90	1	54	1.89%
2023/05/09	1	22.60	0	0.00	22.50	1	56	1.76%
2023/05/03	1	22.70	0	0.00	22.60	1	60	1.66%
2023/04/24	0	23.50	0	0.00	23.40	0	66	0.00%
2023/04/20	2	23.58	0	0.00	23.50	2	68	2.90%
2023/04/18	0	24.95	0	0.00	23.85	0	71	0.00%
2023/04/11	0	24.00	0	0.00	23.70	0	89	0.03%
2023/03/31	0	24.85	0	0.00	24.10	0	165	0.00%
2023/03/29	0	24.92	0	0.00	24.20	0	189	0.00%
2023/03/28	0	24.85	0	0.00	24.35	0	261	0.00%
2023/03/27	0	24.95	0	0.00	24.70	0	275	0.00%
2023/03/21	0	24.80	0	0.00	24.10	0	337	0.00%
2023/03/16	0	24.35	0	0.00	23.65	0	338	0.00%
2023/03/15	0	24.25	0	0.00	24.40	0	337	0.00%
2023/03/07	0	26.45	0	0.00	25.65	0	347	0.00%
2023/03/06	0	26.45	0	0.00	25.50	0	347	0.00%
2023/02/23	0	26.30	0	0.00	25.95	0	348	0.00%
2023/02/22	0	0.00	1	25.55	25.55	-1	348	-0.29%
2023/02/09	0	0.00	0	26.20	25.90	0	355	0.00%
2023/02/07	1	26.25	0	0.00	26.20	1	358	0.28%
2023/02/03	0	0.00	2	26.20	26.15	-2	368	-0.54%
2023/02/02	0	0.00	0	26.85	26.65	0	368	0.00%
2023/01/30	2	25.20	0	0.00	25.25	2	366	0.55%
2023/01/05	1	26.50	1	26.75	26.25	0	373	0.00%
2023/01/03	0	27.35	0	0.00	27.20	0	373	0.00%
2022/12/26	1	30.50	5	29.96	30.50	-4	430	-0.93%
2022/12/23	4	30.00	0	0.00	29.75	4	407	0.98%
2022/12/22	0	0.00	6	29.00	29.00	-6	377	-1.59%
2022/12/21	3	28.30	1	29.00	29.30	2	380	0.53%
2022/12/20	6	30.24	3	30.18	29.35	3	367	0.82%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/11/23	0	23.50	0	22.95	23.05	0	590	0.00%
2022/11/22	0	23.80	0	0.00	22.85	0	590	0.00%
2022/11/07	0	0.00	2	23.60	24.10	-2	577	-0.35%
2022/11/03	2	23.15	0	0.00	23.15	2	573	0.35%
2022/10/17	0	23.20	0	0.00	21.90	0	551	0.00%
2022/10/14	0	0.00	0	22.45	22.45	0	549	0.00%
2022/10/06	6	25.39	7	25.54	25.75	-1	532	-0.19%
2022/10/05	4	27.54	3	26.87	24.65	1	518	0.19%
2022/10/04	0	0.00	0	25.90	25.90	0	471	0.00%
2022/10/03	0	0.00	0	23.55	23.55	0	459	0.00%
2022/09/23	17	29.54	19	28.47	27.20	-2	432	-0.46%
2022/09/22	0	0.00	2	27.35	28.60	-2	386	-0.52%
2022/09/20	0	0.00	5	26.86	26.65	-5	376	-1.33%
2022/09/19	0	0.00	6	28.13	27.00	-6	375	-1.60%
2022/09/16	2	27.35	0	0.00	27.50	2	373	0.54%
2022/09/15	0	29.30	8	28.61	28.00	-8	372	-2.15%
2022/09/14	6	27.00	2	27.40	27.35	4	363	1.10%
2022/09/13	4	28.00	0	0.00	27.85	4	357	1.12%
2022/09/12	4	28.85	0	0.00	28.55	4	354	1.13%
2022/09/08	4	29.08	3	29.57	29.05	1	349	0.29%
2022/09/07	4	28.69	1	28.90	29.40	3	342	0.88%
2022/09/06	13	30.52	9	31.87	30.40	4	314	1.27%
2022/09/05	2	30.90	29	30.90	30.90	-27	210	-12.81%
2022/09/02	4	27.60	4	27.85	28.10	0	173	0.00%
2022/08/08	0	20.40	0	0.00	20.30	0	68	0.00%
2022/08/05	1	19.90	0	0.00	20.20	1	69	1.43%
2022/08/03	1	19.90	0	0.00	20.10	1	75	1.33%
2022/08/02	1	20.40	0	0.00	20.20	1	76	1.31%
2022/07/27	0	0.00	3	20.55	20.40	-3	77	-3.86%
2022/07/26	1	20.50	0	0.00	20.45	1	78	1.27%
2022/07/12	1	18.70	0	0.00	18.75	1	137	0.73%
2022/07/06	1	18.70	0	0.00	18.90	1	145	0.69%
2022/07/05	0	0.00	4	18.91	19.20	-4	145	-2.75%
2022/07/04	2	19.00	0	0.00	18.90	2	146	1.37%
2022/07/01	1	19.95	0	0.00	19.40	1	146	0.68%
2022/06/30	1	22.10	0	0.00	22.20	1	144	0.69%
2022/06/23	1	22.90	0	0.00	23.05	1	160	0.62%
2022/06/22	1	24.30	0	0.00	23.55	1	160	0.62%
2022/06/16	1	26.40	0	0.00	26.40	1	159	0.63%
2022/06/14	1	26.50	0	0.00	26.75	1	162	0.63%
2022/06/13	1	26.70	0	0.00	26.65	1	162	0.61%
2022/05/30	0	29.00	0	0.00	27.65	0	173	0.00%
2022/05/26	1	27.35	0	0.00	27.65	1	177	0.56%
2022/05/20	0	28.45	0	0.00	28.00	0	183	0.00%
2022/05/19	0	27.95	0	0.00	27.95	0	184	0.01%
2022/05/13	2	27.15	0	0.00	27.00	2	187	1.07%
2022/05/12	7	26.59	0	0.00	26.15	7	187	3.74%
2022/05/11	8	28.58	0	0.00	28.50	8	186	4.29%
2022/05/10	6	29.23	0	0.00	29.55	6	188	3.18%
2022/05/05	0	31.00	0	0.00	31.00	0	193	0.01%
2022/05/04	4	30.38	0	0.00	30.60	4	197	2.03%
2022/05/03	3	30.82	0	31.00	30.60	3	201	1.49%
2022/04/29	2	30.90	0	0.00	30.60	2	207	0.96%
2022/04/28	1	31.80	2	31.50	31.40	-1	213	-0.47%
2022/04/25	0	0.00	3	35.32	34.10	-3	221	-1.36%
2022/04/22	0	0.00	4	35.10	35.00	-4	223	-1.79%
2022/04/21	2	35.98	0	0.00	36.10	2	237	0.84%
2022/04/20	2	35.15	0	0.00	35.15	2	271	0.74%
2022/04/18	5	36.53	4	35.79	34.70	1	314	0.32%
2022/04/15	0	0.00	2	34.60	34.50	-2	351	-0.57%
2022/04/13	0	33.90	0	0.00	33.30	0	373	0.00%
2022/04/07	0	35.50	0	0.00	33.95	0	385	0.00%
2022/04/06	0	35.00	0	0.00	34.00	0	385	0.00%
2022/03/30	2	33.73	0	0.00	34.00	2	383	0.52%
2022/03/28	0	0.00	2	34.80	33.90	-2	381	-0.52%
2022/03/25	0	0.00	1	33.20	33.00	-1	370	-0.27%
2022/03/23	1	32.20	0	0.00	32.60	1	374	0.27%
2022/03/21	1	32.10	2	32.45	32.50	-1	375	-0.27%
2022/03/17	2	30.90	0	0.00	31.15	2	382	0.52%
2022/03/16	0	32.30	0	0.00	30.65	0	393	0.00%
2022/03/15	0	31.00	0	0.00	30.85	0	397	0.01%
2022/03/14	0	30.85	0	0.00	30.85	0	397	0.00%
2022/03/10	0	30.80	0	0.00	30.75	0	406	0.00%
2022/03/08	1	30.00	0	0.00	29.80	1	428	0.23%
2022/03/07	0	32.75	0	0.00	31.20	0	448	0.00%
2022/03/04	1	32.70	0	0.00	32.60	1	489	0.20%
2022/03/01	1	32.70	0	0.00	33.00	1	622	0.16%
2022/02/25	2	32.85	8	32.69	32.85	-6	620	-0.97%
2022/02/24	0	34.55	4	34.50	33.60	-4	618	-0.64%
2022/02/22	1	34.65	0	0.00	34.60	1	618	0.16%
2022/02/21	1	35.35	0	0.00	35.15	1	618	0.16%
2022/02/18	2	35.43	9	35.40	35.50	-7	619	-1.13%
2022/02/17	2	35.75	0	0.00	35.70	2	619	0.32%
2022/02/16	3	35.80	0	0.00	35.80	3	620	0.48%
2022/02/14	2	35.85	2	36.15	36.00	0	625	0.00%
2022/02/11	0	37.20	1	36.75	36.55	-1	624	-0.16%
2022/02/10	0	0.00	2	36.63	36.70	-2	624	-0.32%
2022/02/09	1	35.95	3	36.40	36.15	-2	620	-0.32%
2022/02/08	2	35.65	1	35.95	36.15	1	621	0.16%
2022/01/26	5	36.08	0	0.00	36.10	5	616	0.81%
2022/01/24	0	0.00	16	38.11	37.80	-16	610	-2.62%
2022/01/21	0	38.90	1	38.85	37.50	-1	603	-0.17%
2022/01/20	2	37.85	0	0.00	37.80	2	598	0.33%
2022/01/18	8	38.59	0	0.00	38.15	8	592	1.35%
2022/01/17	0	0.00	1	39.55	39.10	-1	585	-0.17%
2022/01/14	4	40.35	0	0.00	39.50	4	576	0.70%
2022/01/13	10	41.10	0	0.00	41.40	10	559	1.79%
2022/01/12	3	39.70	3	40.00	39.30	0	519	0.00%
2022/01/11	2	39.73	0	0.00	39.90	2	508	0.39%
2022/01/10	14	41.09	2	40.58	42.35	12	470	2.55%
2022/01/07	1	38.90	0	0.00	38.50	1	416	0.24%
2022/01/06	1	38.55	1	37.60	37.20	0	402	0.00%
2022/01/05	0	0.00	1	37.35	37.05	-1	392	-0.25%
2022/01/04	2	37.95	0	0.00	37.75	2	390	0.51%
2021/12/30	0	37.40	0	0.00	37.30	0	384	0.00%
2021/12/29	0	0.00	1	37.15	37.10	-1	382	-0.26%
2021/12/14	0	0.00	1	36.15	36.00	-1	403	-0.25%
2021/12/10	0	0.00	2	38.00	36.65	-2	397	-0.50%
2021/12/09	2	36.25	0	0.00	36.05	2	390	0.51%
2021/12/03	3	37.48	3	37.78	38.05	0	430	0.00%
2021/12/01	1	40.45	5	38.02	38.05	-4	436	-0.92%
2021/11/30	2	38.35	6	38.37	37.95	-4	414	-0.97%
2021/11/29	21	41.38	20.4	41.41	42.00	0.6	374	0.17%
2021/11/26	2	36.85	8	37.58	38.20	-6	275	-2.18%
2021/11/25	0	35.00	0	0.00	34.75	0	249	0.01%
2021/11/22	1	34.70	0	0.00	34.70	1	258	0.39%
2021/11/19	1	34.90	0	0.00	34.95	1	265	0.38%
2021/11/18	0	35.48	0	0.00	35.20	0	275	0.01%
2021/11/16	0	34.40	0	0.00	34.45	0	300	0.01%
2021/11/15	0	34.95	5	34.10	34.30	-5	323	-1.55%
2021/11/12	1	34.21	0	0.00	34.30	1	358	0.28%
2021/11/11	0	35.50	0	0.00	34.80	0	375	0.01%
2021/11/10	0	35.60	0	0.00	35.30	0	385	0.00%
2021/11/09	1	35.30	0	0.00	35.45	1	391	0.26%
2021/11/08	1	35.90	0	0.00	35.85	1	392	0.25%
2021/10/26	0	36.15	0	0.00	36.20	0	456	0.00%
2021/10/19	0	37.68	0	0.00	35.75	0	466	0.00%
2021/10/13	0	36.70	0	0.00	35.25	0	479	0.01%
2021/10/12	1	36.60	0	0.00	36.35	1	479	0.21%
2021/10/06	0	36.79	0	0.00	36.40	0	499	0.00%
2021/10/04	3	36.29	3	37.00	35.50	0	507	0.01%
2021/10/01	4	38.15	0	0.00	38.20	4	505	0.79%
2021/09/22	2	40.30	0	0.00	39.70	2	513	0.39%
2021/09/17	4	40.91	0	0.00	40.95	4	512	0.78%
2021/09/15	1	40.75	0	0.00	40.80	1	525	0.19%
2021/09/09	3	42.72	2	42.95	42.35	1	524	0.19%
2021/09/08	4	44.60	6	44.37	44.40	-2	520	-0.38%
2021/09/07	4	41.48	0	0.00	43.80	4	492	0.81%
2021/09/02	3	40.70	3	41.10	40.70	0	488	0.00%
2021/09/01	1	40.71	0	0.00	40.60	1	489	0.21%
2021/08/30	1	41.30	0	0.00	41.40	1	493	0.20%
2021/08/26	0	41.30	0	0.00	41.05	0	493	0.00%
2021/08/25	0	41.55	0	0.00	41.65	0	494	0.00%
2021/08/24	0	40.50	0	0.00	40.40	0	492	0.00%
2021/08/23	1	42.34	6	42.22	41.45	-5	492	-1.01%
2021/08/20	3	43.27	2	43.90	42.40	1	487	0.21%
2021/08/19	3	45.95	11	45.51	44.85	-8	477	-1.68%
2021/08/18	2	49.33	5	49.15	49.30	-3	463	-0.65%
2021/08/17	3	64.70	0	0.00	64.60	3	436	0.69%
2021/08/16	2	66.35	0	67.20	66.10	2	431	0.46%
2021/08/13	0	0.00	1	68.20	67.30	-1	432	-0.23%
2021/08/11	1	66.90	0	0.00	67.00	1	475	0.21%
2021/08/10	2	68.95	0	0.00	68.60	2	524	0.38%
2021/08/09	0	0.00	12	70.48	70.20	-12	624	-1.92%
2021/08/06	0	0.00	4	69.53	70.00	-4	697	-0.57%
2021/08/05	1	68.40	1	69.00	68.80	0	838	0.00%
2021/08/04	1	69.50	0	0.00	69.40	1	911	0.11%
2021/08/03	0	0.00	1	69.00	68.80	-1	920	-0.11%
2021/08/02	2	64.70	2	66.60	67.90	0	918	0.00%
2021/07/30	1	64.60	0	0.00	64.50	1	910	0.11%
2021/07/28	1	65.00	0	0.00	64.40	1	926	0.11%
2021/07/23	0	0.00	3	65.50	65.80	-3	980	-0.31%
2021/07/22	0	0.00	1	65.00	64.60	-1	981	-0.10%
2021/07/21	2	64.75	1	64.30	64.30	1	986	0.10%
2021/07/20	2	65.90	3	66.10	65.30	-1	991	-0.10%
2021/07/15	2	64.30	0	0.00	65.80	2	1,008	0.20%
2021/07/13	1	65.60	2.1	65.64	65.00	-1.1	1,009	-0.11%
2021/07/12	2	67.25	0	0.00	66.90	2	1,007	0.20%
2021/07/09	7	69.66	0	0.00	69.20	7	1,001	0.70%
2021/07/08	5	69.74	0	0.00	69.70	5	1,014	0.49%
2021/07/07	0	69.90	1	69.90	69.70	-1	1,021	-0.10%
2021/07/06	1	70.10	0	70.70	69.60	1	1,049	0.10%
2021/07/05	5	70.28	0	0.00	70.10	5	1,057	0.47%
2021/07/02	1	70.30	0	0.00	70.30	1	1,079	0.09%
2021/07/01	6	70.92	0	0.00	70.60	6	1,088	0.55%
2021/06/30	1	70.50	0	0.00	70.40	1	1,103	0.09%
2021/06/29	1.1	71.09	0	0.00	70.80	1.1	1,114	0.10%
2021/06/28	1	71.70	0	0.00	71.80	1	1,140	0.09%
2021/06/24	1	71.60	1	72.60	71.60	0	1,176	0.00%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/18	0	0.00	3	71.50	71.30	-3	1,224	-0.24%
2021/06/17	2	69.25	3	69.33	70.00	-1	1,242	-0.08%
2021/06/16	2	70.45	1	70.50	70.10	1	1,261	0.08%
2021/06/15	1	71.50	1	71.50	71.50	0	1,274	0.00%
2021/06/11	4	73.25	2	73.30	73.20	2	1,291	0.15%
2021/06/10	1	74.30	2	74.60	74.60	-1	1,304	-0.08%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/06/04	0	0.00	3	75.03	75.00	-3	1,774	-0.17%
2021/06/02	0	0.00	1	75.10	75.10	-1	1,899	-0.05%
2021/06/01	1	74.80	0	0.00	74.90	1	1,937	0.05%
2021/05/31	1	74.70	11	74.74	74.70	-10	1,976	-0.51%
2021/05/28	2	75.70	4	75.58	75.50	-2	2,036	-0.10%
2021/05/27	1	75.60	0	0.00	75.70	1	2,104	0.05%
2021/05/25	0	0.00	1	75.30	75.00	-1	2,139	-0.05%
2021/05/24	0	0.00	1	77.80	75.00	-1	2,146	-0.05%
2021/05/21	2	74.45	1	74.30	74.60	1	2,155	0.05%
2021/05/20	1	75.90	3	75.30	74.70	-2	2,177	-0.09%
2021/05/19	2	77.70	2	78.30	77.70	0	2,187	0.00%
2021/05/18	11	80.74	10	80.61	80.80	1	2,181	0.05%
2021/05/17	21	83.65	12	84.38	85.00	9	2,159	0.42%
2021/05/14	17	82.64	13	82.88	79.00	4	2,071	0.19%
2021/05/13	18	85.36	17	85.35	87.30	1	2,006	0.05%
2021/05/12	13	79.99	8	78.94	79.40	5	1,872	0.27%
2021/05/11	1	74.90	2	75.40	75.40	-1	1,803	-0.06%
2021/05/10	1	73.40	0	0.00	74.10	1	1,803	0.06%
2021/05/07	1	73.60	1	73.70	74.20	0	1,810	0.00%
2021/05/04	1	78.60	0	0.00	76.90	1	1,832	0.05%
2021/05/03	6	82.48	4	82.90	80.00	2	1,837	0.11%
2021/04/29	0	0.00	1	81.00	81.60	-1	1,826	-0.05%
2021/04/28	1	80.30	0	0.00	80.30	1	1,836	0.05%
2021/04/26	1	78.90	1	79.40	80.00	0	1,875	0.00%
2021/04/22	0	0.00	1	79.80	79.80	-1	1,930	-0.05%
2021/04/21	1	82.20	1	82.90	82.00	0	1,926	0.00%
2021/04/20	1	82.50	0	0.00	83.00	1	1,943	0.05%
2021/04/19	0.1	82.40	3	82.27	82.60	-2.9	2,000	-0.15%
2021/04/15	1	80.70	2	81.25	81.90	-1	2,010	-0.05%
2021/04/14	2	80.85	1	81.90	81.60	1	2,011	0.05%
2021/04/13	0	0.00	2	82.05	81.70	-2	2,015	-0.10%
2021/04/12	8	81.78	3	81.93	81.60	5	2,017	0.25%
2021/04/09	0	0.00	0	86.80	84.60	0	1,997	0.00%
2021/04/08	1	84.50	2	84.90	84.60	-1	2,004	-0.05%
2021/04/07	0	87.10	2	86.70	86.20	-2	1,992	-0.10%
2021/04/06	1	87.12	2	88.35	87.10	-1	1,993	-0.05%
2021/04/01	0	0.00	1	89.30	89.00	-1	1,985	-0.05%
2021/03/31	7	89.83	2	89.75	90.20	5	1,999	0.25%
2021/03/30	5	88.66	4	88.83	89.10	1	1,996	0.05%
2021/03/29	4	87.70	4	88.03	88.20	0	2,087	0.00%
2021/03/26	1	86.90	2	87.05	87.60	-1	2,158	-0.05%
2021/03/25	2	86.75	1	86.90	87.20	1	2,160	0.05%
2021/03/24	1	86.70	1	86.80	87.20	0	2,157	0.00%
2021/03/23	1	86.00	27	86.55	86.00	-26	2,151	-1.21%
2021/03/22	6	87.50	14	87.90	87.90	-8	2,152	-0.37%
2021/03/19	13	87.59	11	87.17	87.40	2	2,146	0.09%
2021/03/18	3	86.83	2	86.85	87.20	1	2,130	0.05%
2021/03/17	1	85.40	10	85.95	86.40	-9	2,124	-0.42%
2021/03/16	2	84.45	0	0.00	84.40	2	2,106	0.09%
2021/03/15	30	85.10	2	85.25	84.90	28	2,096	1.34%
2021/03/12	44	86.62	55	87.73	86.10	-11	2,067	-0.53%
2021/03/11	2	85.25	4	86.48	87.50	-2	1,715	-0.12%
2021/03/10	2	84.50	1	84.70	84.90	1	1,688	0.06%
2021/03/09	21	85.73	14	86.64	85.00	7	1,680	0.42%
2021/03/08	36	84.92	9	84.97	87.00	27	1,619	1.67%
2021/03/05	20	84.07	17	84.32	85.30	3	1,567	0.19%
2021/03/04	20	82.65	17	82.98	84.00	3	1,541	0.19%
2021/03/03	5	80.38	9	80.89	83.00	-4	1,521	-0.26%
2021/03/02	12	80.69	25	78.12	78.70	-13	1,464	-0.89%
2021/02/26	2	74.15	21	76.45	76.60	-19	1,405	-1.35%
2021/02/25	3	73.07	2	73.75	74.50	1	1,403	0.07%
2021/02/23	0	82.80	0	0.00	74.10	0	1,389	0.00%
2021/02/22	0	0.00	1	72.40	75.30	-1	1,376	-0.07%
2021/02/19	6	71.35	7	69.51	71.90	-1	1,359	-0.07%
2021/02/18	0	0.00	13	67.03	67.90	-13	1,359	-0.96%
2021/02/17	8	64.09	2	64.85	66.80	6	1,347	0.45%
2021/02/04	1	68.50	0	0.00	68.10	1	1,327	0.08%
2021/02/02	3	70.00	0	0.00	70.90	3	1,384	0.22%
2021/02/01	10	71.05	3	70.30	69.80	7	1,399	0.50%
2021/01/29	1	70.90	3	73.13	70.90	-2	1,414	-0.14%
2021/01/28	5	73.10	3	73.43	74.30	2	1,420	0.14%
2021/01/26	1	76.90	2	76.70	76.00	-1	1,455	-0.07%
2021/01/25	2	78.15	2	77.95	77.00	0	1,474	0.00%
2021/01/22	1	76.80	0	0.00	76.10	1	1,469	0.07%
2021/01/21	2	77.30	2	77.60	76.90	0	1,515	0.00%
2021/01/20	2	79.60	2	79.60	79.00	0	1,505	0.00%
2021/01/19	4	77.55	3	77.43	78.20	1	1,492	0.07%
2021/01/18	14	79.63	4	79.85	78.10	10	1,486	0.67%
2021/01/15	2	77.45	1	78.20	77.80	1	1,453	0.07%
2021/01/14	2	78.90	0	0.00	79.00	2	1,466	0.14%
2021/01/13	5	79.76	2	80.15	79.30	3	1,492	0.20%
2021/01/12	20	82.55	18	82.71	80.50	2	1,495	0.13%
2021/01/11	3	78.93	1	79.10	79.00	2	1,453	0.14%
2021/01/08	4	80.28	1	80.90	80.00	3	1,509	0.20%
2021/01/07	5	81.16	0	0.00	81.80	5	1,509	0.33%
2021/01/06	2	82.50	1	83.10	81.20	1	1,524	0.07%
2021/01/05	0	0.00	1	84.60	84.50	-1	1,541	-0.06%
2021/01/04	0	0.00	1	84.00	84.00	-1	1,545	-0.06%
2020/12/31	1	83.30	1	84.10	83.30	0	1,557	0.00%
2020/12/30	2	82.40	1	82.80	82.50	1	1,604	0.06%
2020/12/29	3	82.60	5	82.20	81.10	-2	1,649	-0.12%
2020/12/25	2	85.30	1	82.60	83.40	1	1,728	0.06%
2020/12/24	1	85.40	0	0.00	85.60	1	1,720	0.06%
2020/12/23	7	89.29	15.4	90.18	86.90	-8.4	1,731	-0.48%
2020/12/22	32.4	88.31	21	87.39	91.10	11.4	1,671	0.68%
2020/12/18	0	0.00	2	80.75	80.90	-2	1,601	-0.12%
2020/12/17	0	0.00	1	81.10	81.00	-1	1,605	-0.06%
2020/12/16	4	80.40	7	79.03	81.60	-3	1,612	-0.19%
2020/12/15	0	0.00	2	80.25	80.20	-2	1,597	-0.13%
2020/12/11	0	0.00	5	82.48	83.00	-5	1,594	-0.31%
2020/12/10	4	83.55	1	84.00	84.00	3	1,596	0.19%
2020/12/09	2	83.85	7	84.07	84.30	-5	1,648	-0.30%
2020/12/08	1	86.00	2	85.20	85.00	-1	1,720	-0.06%
2020/12/04	1	86.90	2	86.95	86.50	-1	1,731	-0.06%
2020/12/03	2	84.05	7	85.79	86.30	-5	1,741	-0.29%
2020/12/02	0	0.00	1	84.90	84.70	-1	1,795	-0.06%
2020/12/01	1	85.40	2	85.70	85.70	-1	1,855	-0.05%
2020/11/30	2	85.60	3	85.63	86.10	-1	1,858	-0.05%
2020/11/27	0	0.00	2	84.40	86.00	-2	1,851	-0.11%
2020/11/24	4	85.98	5	85.70	84.20	-1	1,882	-0.05%
2020/11/23	0	0.00	1	87.90	87.60	-1	1,885	-0.05%
2020/11/19	1	89.30	1	88.70	89.00	0	1,943	0.00%
2020/11/13	3	90.37	3	89.47	90.40	0	2,041	0.00%
2020/11/12	1	90.50	1	90.30	90.20	0	2,068	0.00%
2020/11/11	4	90.65	2	91.20	91.80	2	2,089	0.10%
2020/11/10	9	90.66	8	91.96	91.00	1	2,130	0.05%
2020/11/09	0	0.00	2	96.70	96.70	-2	2,128	-0.09%
2020/11/05	1	95.70	0	0.00	96.60	1	2,273	0.04%
2020/11/04	1	93.80	3	94.30	96.00	-2	2,454	-0.08%
2020/11/03	2	95.00	2	95.15	94.30	0	2,547	0.00%
2020/11/02	1	95.70	2	96.50	96.00	-1	2,578	-0.04%
2020/10/30	2	95.20	1	96.40	95.00	1	2,613	0.04%
2020/10/29	2	94.25	4	95.28	96.00	-2	2,720	-0.07%
2020/10/28	2	93.60	2	92.70	92.90	0	2,819	0.00%
2020/10/27	1	94.60	0	0.00	93.60	1	2,883	0.03%
2020/10/26	2	94.90	3	95.27	94.10	-1	2,924	-0.03%
2020/10/23	4	94.95	5	95.42	96.00	-1	3,038	-0.03%
2020/10/22	8	95.69	6	95.70	95.40	2	3,172	0.06%
2020/10/21	2	95.30	4	94.83	96.40	-2	3,242	-0.06%
2020/10/20	5	93.88	2	94.45	93.60	3	3,301	0.09%
2020/10/19	2	92.85	1	93.40	92.90	1	3,377	0.03%
2020/10/16	21	96.60	24	92.81	92.60	-3	3,584	-0.08%
2020/10/15	2	92.05	1	93.00	91.60	1	3,618	0.03%
2020/10/14	8	94.51	3	93.97	93.30	5	3,795	0.13%
2020/10/13	2	92.55	5	92.16	93.80	-3	3,878	-0.08%
2020/10/12	1	91.70	3	90.00	90.00	-2	3,897	-0.05%
2020/10/08	3	93.00	3	92.93	92.80	0	4,018	0.00%
2020/10/07	23	94.02	6	93.85	93.90	17	4,063	0.42%
2020/10/06	10	90.43	17	90.76	92.80	-7	4,082	-0.17%
2020/10/05	15	94.75	3	93.13	90.30	12	4,194	0.29%
2020/09/30	0	0.00	1	89.00	89.00	-1	4,173	-0.02%
2020/09/29	7	86.73	8	87.43	87.00	-1	4,224	-0.02%
2020/09/28	1	85.60	2	84.95	87.60	-1	4,300	-0.02%
2020/09/25	0	0.00	18	83.02	82.30	-18	4,420	-0.41%
2020/09/24	0	0.00	1	90.00	89.50	-1	4,538	-0.02%
2020/09/22	3	94.00	0	0.00	92.60	3	4,662	0.06%
2020/09/21	16	94.99	1	95.40	94.70	15	4,706	0.32%
2020/09/18	0	0.00	1	93.50	94.00	-1	4,740	-0.02%
2020/09/17	0	0.00	1	93.20	93.20	-1	4,767	-0.02%
2020/09/16	2	94.10	1	95.40	93.80	1	4,824	0.02%
2020/09/15	1	94.40	0	0.00	94.50	1	4,899	0.02%
2020/09/14	5	92.84	22	92.75	93.40	-17	4,969	-0.34%
2020/09/11	5	91.20	2	93.40	94.30	3	4,998	0.06%
2020/09/10	2	98.80	3	98.93	97.70	-1	5,050	-0.02%
2020/09/08	2	99.30	2	99.70	101.00	0	5,317	0.00%
2020/09/07	8	101.25	7	101.07	99.00	1	5,474	0.02%
2020/09/04	7	109.57	8	110.06	108.00	-1	5,496	-0.02%
2020/09/03	2	107.50	0	0.00	106.00	2	5,550	0.04%
2020/09/02	5	106.00	7	106.43	106.50	-2	5,647	-0.04%
2020/09/01	1	104.00	0	0.00	106.50	1	5,745	0.02%
2020/08/31	2	106.50	3	105.50	105.50	-1	5,865	-0.02%
2020/08/28	2	111.50	2	110.50	108.50	0	6,031	0.00%
2020/08/27	6	113.17	12	112.50	111.00	-6	6,131	-0.10%
2020/08/26	1	112.50	6	111.92	112.00	-5	6,224	-0.08%
2020/08/25	0	0.00	1	106.00	108.00	-1	6,591	-0.02%
2020/08/24	0	0.00	1	106.50	106.00	-1	6,588	-0.02%
2020/08/21	14	105.82	20	105.48	106.00	-6	6,586	-0.09%
2020/08/20	17	104.65	4	105.63	105.00	13	6,684	0.19%
2020/08/19	11	110.41	1	111.00	111.00	10	6,752	0.15%
2020/08/18	3	112.33	9	112.72	113.50	-6	6,893	-0.09%
2020/08/17	4	112.13	5	112.40	112.00	-1	7,088	-0.01%
2020/08/14	5	111.40	5	111.20	111.50	0	7,362	0.00%
2020/08/13	17	111.82	8	111.88	111.00	9	7,339	0.12%
2020/08/12	25	107.42	22	109.43	112.50	3	7,292	0.04%
2020/08/11	11	113.32	4	112.50	108.00	7	7,231	0.10%
2020/08/10	28	124.11	31	121.61	120.00	-3	7,136	-0.04%
2020/08/07	24	119.54	27	121.35	122.50	-3	6,957	-0.04%
2020/08/06	3	112.50	1	112.50	111.50	2	6,840	0.03%
2020/08/05	18	111.06	8	110.81	110.50	10	6,801	0.15%
2020/08/04	14	110.89	30	109.60	112.00	-16	6,770	-0.24%
2020/08/03	31	107.85	18	107.58	108.50	13	6,659	0.20%
2020/07/31	9	102.28	4	102.13	101.50	5	6,533	0.08%
2020/07/30	10	99.95	10	102.15	102.50	0	6,642	0.00%
2020/07/29	8	102.45	10	100.84	99.00	-2	6,584	-0.03%
2020/07/28	9	102.44	13	100.91	103.00	-4	6,474	-0.06%
2020/07/27	39	100.81	52	101.35	99.30	-13	6,432	-0.20%
2020/07/24	49	111.63	57	109.36	107.50	-8	6,347	-0.13%
2020/07/23	21	116.14	18	116.69	114.00	3	6,272	0.05%
2020/07/22	60	120.88	56	121.04	117.50	4	6,183	0.06%
2020/07/21	19	114.37	12	115.67	117.00	7	5,978	0.12%
2020/07/20	70	119.03	74	114.38	119.00	-4	5,897	-0.07%
2020/07/17	20	119.08	23	118.15	112.00	-3	5,722	-0.05%
2020/07/16	11	125.59	13	126.46	124.00	-2	5,623	-0.04%
2020/07/15	63	122.83	67	125.36	126.00	-4	5,577	-0.07%
2020/07/14	8	125.19	8	127.25	128.00	0	5,469	0.00%
2020/07/13	31	124.65	29	125.60	127.00	2	5,425	0.04%
2020/07/10	15	128.83	20	129.50	124.50	-5	5,366	-0.09%
2020/07/09	9	125.50	10	125.75	126.00	-1	5,571	-0.02%
2020/07/08	8	130.50	10	129.50	127.50	-2	5,654	-0.04%
2020/07/07	17	130.09	8	130.94	129.50	9	5,630	0.16%
2020/07/06	14	132.50	16	132.47	134.00	-2	5,642	-0.04%
2020/07/03	19	139.03	8	138.38	135.50	11	5,623	0.20%
2020/07/02	12	133.63	12	137.96	141.00	0	5,497	0.00%
2020/07/01	6	127.42	6	127.83	128.50	0	5,488	0.00%
2020/06/30	5	134.40	5	133.60	132.50	0	5,581	0.00%
2020/06/29	2	133.50	3	136.83	137.50	-1	5,578	-0.02%
2020/06/24	8	130.50	16	128.31	125.00	-8	5,591	-0.14%
2020/06/23	13	133.88	13	131.54	130.00	0	5,613	0.00%
2020/06/22	21	134.71	21	134.36	133.50	0	5,628	0.00%
2020/06/19	26	135.90	20	134.43	134.00	6	5,672	0.11%
2020/06/18	18	140.17	18	141.14	138.00	0	5,731	0.00%
2020/06/17	26	140.33	21	141.02	139.50	5	5,666	0.09%
2020/06/16	14	133.68	20	135.03	140.50	-6	5,542	-0.11%
2020/06/15	19	136.53	17	136.53	132.50	2	5,418	0.04%
2020/06/12	22	129.50	28	129.95	136.00	-6	5,254	-0.11%
2020/06/11	14	132.04	9	132.89	124.00	5	5,084	0.10%
2020/06/10	9	139.11	16	140.81	137.50	-7	5,000	-0.14%
2020/06/09	37	139.50	45	141.07	141.00	-8	4,889	-0.16%
2020/06/08	17	142.12	11	142.55	141.50	6	4,795	0.13%
2020/06/05	51	145.75	52	140.16	146.00	-1	4,736	-0.02%
2020/06/04	59	144.89	58	146.57	141.00	1	4,623	0.02%
2020/06/03	15	141.53	26	141.69	146.00	-11	4,440	-0.25%
2020/06/02	28	133.39	20	132.75	133.00	8	4,365	0.18%
2020/06/01	66	145.11	88	145.63	140.00	-22	4,311	-0.51%
2020/05/29	0	0.00	20	143.50	143.50	-20	3,940	-0.51%
2020/05/28	0	0.00	11	130.50	130.50	-11	4,129	-0.27%
2020/05/27	24	117.08	25	116.36	119.00	-1	4,138	-0.02%
2020/05/26	29	126.55	17	124.91	122.00	12	4,234	0.28%
2020/05/25	31	132.66	26	129.92	129.00	5	4,219	0.12%
2020/05/22	61	142.69	53	143.09	138.00	8	4,262	0.19%
2020/05/21	31	130.97	69	132.89	136.00	-38	4,183	-0.91%
2020/05/20	4	119.75	1	120.00	124.00	3	3,975	0.08%
2020/05/19	0	0.00	14	114.61	113.00	-14	3,980	-0.35%
2020/05/18	2	123.50	41	123.10	123.50	-39	3,978	-0.98%
2020/05/14	14	109.00	1	105.00	108.00	13	4,019	0.32%
2020/05/13	2	106.00	1	102.50	107.00	1	4,072	0.02%
2020/05/12	21	103.19	1	104.00	105.00	20	4,094	0.49%
2020/05/11	11	106.36	22	103.27	103.00	-11	4,150	-0.27%
2020/05/08	8	114.00	1	127.50	114.00	7	4,170	0.17%
2020/05/07	11	115.18	2	119.00	126.50	9	4,298	0.21%
2020/05/06	94	125.76	29	119.41	115.00	65	4,308	1.51%
2020/05/04	48	106.00	0	0.00	106.00	48	4,211	1.14%
2020/04/30	6	95.05	19	95.47	96.80	-13	4,309	-0.30%
2020/04/29	0	0.00	5	88.00	88.00	-5	4,252	-0.12%
2020/04/28	6	77.35	7	79.39	80.00	-1	4,285	-0.02%
2020/04/27	14	75.52	7	76.54	78.00	7	4,270	0.16%
2020/04/24	6	78.73	18	77.87	76.10	-12	4,263	-0.28%
2020/04/23	1	76.00	7	74.73	76.00	-6	4,240	-0.14%
2020/04/22	1	72.50	10	73.10	72.50	-9	4,217	-0.21%
2020/04/21	0	0.00	2	70.05	70.70	-2	4,199	-0.05%
2020/04/20	8	69.06	5	69.48	70.50	3	4,190	0.07%
2020/04/17	29	68.97	1	67.50	68.00	28	4,180	0.67%
2020/04/16	7	71.43	0	0.00	72.70	7	4,149	0.17%
2020/04/15	8	70.70	0	0.00	70.40	8	4,124	0.19%
2020/04/14	78	74.29	81.1	74.66	78.20	-3.1	4,096	-0.07%
2020/04/13	15	70.50	19	70.87	71.80	-4	3,720	-0.11%
2020/04/10	0	0.00	6	65.10	65.30	-6	3,576	-0.17%
2020/04/09	14	62.66	8	63.06	59.40	6	3,529	0.17%
2020/04/08	11	68.44	13	70.35	65.20	-2	3,421	-0.06%
2020/04/07	1	66.70	4	68.03	68.30	-3	3,282	-0.09%
2020/04/06	8	60.28	4.3	62.08	62.10	3.7	3,234	0.12%
2020/04/01	40.3	55.80	51	55.43	56.50	-10.7	3,136	-0.34%
2020/03/31	14.4	53.62	11	53.77	52.20	3.4	2,987	0.11%
2020/03/30	0.6	55.00	10.4	56.30	55.00	-9.9	2,932	-0.34%
2020/03/27	24.4	54.06	18	55.11	54.40	6.4	2,868	0.22%
2020/03/26	14	54.61	8	55.53	54.50	6	2,805	0.21%
2020/03/25	39	55.86	45	56.47	55.30	-6	2,722	-0.22%
2020/03/24	47	50.37	42	50.52	53.90	5	2,589	0.19%
2020/03/23	7	48.01	2	49.00	49.00	5	2,442	0.20%
2020/03/20	2	43.40	3	43.00	44.55	-1	2,416	-0.04%
2020/03/19	0	0.00	8	40.88	40.50	-8	2,403	-0.33%
2020/03/18	4	45.40	7	44.39	45.00	-3	2,394	-0.13%
2020/03/17	9	42.51	2	43.00	41.80	7	2,383	0.29%
2020/03/16	5	42.94	9	41.35	43.60	-4	2,367	-0.17%
2020/03/11	10	49.70	4	50.90	48.90	6	2,316	0.26%
2020/03/09	0	0.00	1	56.70	56.70	-1	2,240	-0.04%
2020/03/06	7	61.40	1	61.80	62.90	6	2,219	0.27%
2020/03/05	1	57.20	9	55.82	57.20	-8	2,162	-0.37%
2020/03/04	5	49.46	0	0.00	52.00	5	2,090	0.24%
2020/03/03	38	45.98	39	45.51	47.35	-1	2,036	-0.05%
2020/03/02	2	43.05	1	43.05	43.05	1	1,826	0.05%
2020/02/27	38	37.79	35	38.20	39.15	3	1,799	0.17%
2020/02/26	13	35.08	20	35.44	35.60	-7	1,565	-0.45%
2020/02/25	49	33.98	33	35.71	33.50	16	1,439	1.11%
2020/02/24	9	32.89	9	33.25	33.55	0	1,213	0.00%
2020/02/21	3	30.18	1.2	30.33	30.50	1.8	1,050	0.17%
2020/02/20	0	27.60	0	0.00	27.75	0	950	0.00%
2020/02/18	2	27.35	11	27.16	26.90	-9	892	-1.01%
2020/02/17	2	28.60	7	27.86	27.30	-5	863	-0.58%
2020/02/14	6	27.05	6	27.08	26.70	0	800	0.00%
2020/02/13	3	25.90	3	25.35	26.50	0	728	0.00%
2020/02/12	12	27.14	8	27.04	26.20	4	685	0.58%
2020/02/11	17	25.23	17	25.44	25.90	0	605	0.00%
2020/02/10	13	26.29	12	26.18	26.70	1	548	0.18%
2020/02/07	0	0.00	4.2	23.17	24.45	-4.2	401	-1.05%
2020/02/06	4.2	22.34	11	22.60	22.25	-6.8	360	-1.88%
2020/02/05	7.2	22.40	24	22.40	21.90	-16.8	316	-5.30%
2020/02/04	7	24.77	10	24.72	24.10	-3	264	-1.13%
2020/02/03	3	23.40	5	23.54	23.65	-2	147	-1.36%
2020/01/31	4	21.40	0	0.00	21.50	4	97	4.09%
2020/01/13	0	16.80	0	0.00	16.70	0	24	0.00%
2020/01/06	0	0.00	1	16.90	16.90	-1	25	-3.95%
2020/01/02	1	16.65	0	0.00	16.80	1	24	4.15%
2019/12/23	0	17.90	0	0.00	16.40	0	24	0.00%
2019/12/17	2	16.25	0	0.00	16.35	2	24	8.07%
2019/12/16	0	16.65	0	0.00	16.30	0	24	0.01%
2019/12/09	3	16.55	0	0.00	16.70	3	24	12.39%
2019/10/30	3	16.95	0	0.00	17.00	3	23	12.93%
2019/10/29	3	17.20	0	0.00	17.20	3	21	13.78%
2019/10/25	5	16.95	0	0.00	17.30	5	21	23.08%
2019/10/17	1	17.00	0	0.00	17.25	1	21	4.67%
2019/10/02	0.1	17.50	0	0.00	17.20	0.1	22	0.44%
2019/09/27	4	17.00	0	0.00	17.15	4	22	17.82%
2019/09/26	4	17.15	0	0.00	17.20	4	21	18.41%
2019/09/06	6	16.70	0	0.00	16.75	6	20	29.01%
2019/03/20	0	18.05	0	0.00	18.05	0	36	0.01%
2019/03/18	0	17.70	0	0.00	17.85	0	37	0.01%
2019/02/25	0	17.75	0	0.00	17.70	0	41	0.00%
2019/02/21	0	17.50	0	0.00	17.60	0	42	0.00%
2019/02/11	0	17.85	0	0.00	17.85	0	41	0.00%
2019/01/14	0	16.60	0	0.00	16.60	0	38	0.00%
2018/11/05	0	16.35	0	0.00	16.20	0	53	0.00%
2018/10/08	0	16.85	0	0.00	16.85	0	61	0.00%
2018/09/06	0	17.85	0	0.00	17.70	0	66	0.00%
2018/07/04	0	18.15	0	0.00	18.10	0	77	0.00%
2018/06/15	0	18.20	0	0.00	18.30	0	74	0.00%
2018/06/12	0	18.40	0	0.00	18.55	0	73	0.00%
2018/06/05	0	17.90	0	0.00	18.00	0	66	0.00%
2018/04/27	0	18.15	0	0.00	18.00	0	87	0.00%
2018/04/17	0	0.00	5	18.60	18.30	-5	94	-5.28%
2018/03/26	0	0.00	2	19.25	19.40	-2	142	-1.41%
2018/03/06	0	18.70	0	0.00	18.70	0	159	0.00%
2018/02/27	0	19.20	0	0.00	19.35	0	169	0.00%
2018/02/06	1	18.60	0	0.00	18.40	1	203	0.49%
2018/02/05	0	19.35	0	0.00	19.35	0	216	0.00%
2018/02/02	1	20.10	0	0.00	19.95	1	240	0.42%
2018/02/01	1	20.35	0	0.00	20.35	1	318	0.31%
2018/01/10	1	20.50	0	0.00	20.25	1	343	0.29%
2018/01/02	0	0.00	2	21.55	21.55	-2	324	-0.62%