券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 276 | 0.72% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 282 | -0.35% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 24.75 | 24.30 | -3 | 347 | -0.86% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 24.88 | 24.85 | -3 | 396 | -0.76% |
|
| 2024/04/10 | 4 | 25.40 | 0 | 0.00 | 25.40 | 4 | 563 | 0.71% |
|
| 2024/04/03 | 0 | 25.85 | 8 | 25.58 | 25.55 | -8 | 602 | -1.33% |
|
| 2024/03/15 | 2 | 24.35 | 0 | 0.00 | 24.55 | 2 | 974 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 990 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 25.15 | 24.50 | -1 | 1,013 | -0.10% |
|
| 2024/03/06 | 0 | 26.95 | 0 | 0.00 | 26.10 | 0 | 1,241 | 0.00% |
|
| 2024/03/01 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 1,638 | 0.06% |
|
| 2024/02/29 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,664 | 0.06% |
|
| 2024/02/26 | 1 | 28.35 | 1 | 27.90 | 28.35 | 0 | 1,656 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 12 | 27.63 | 26.85 | -12 | 1,633 | -0.73% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 26.95 | 27.20 | -1 | 1,629 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.35 | 26.90 | -1 | 1,620 | -0.06% |
|
| 2024/02/02 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 1,605 | 0.12% |
|
| 2024/02/01 | 1 | 28.05 | 1 | 28.65 | 27.75 | 0 | 1,602 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 27.13 | 28.00 | -2 | 1,583 | -0.13% |
|
| 2024/01/30 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 1,565 | 0.06% |
|
| 2024/01/29 | 1 | 27.00 | 3 | 27.10 | 27.15 | -2 | 1,566 | -0.13% |
|
| 2024/01/26 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,581 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 27.30 | 26.75 | -1 | 1,588 | -0.06% |
|
| 2024/01/24 | 2 | 27.78 | 1 | 27.95 | 27.60 | 1 | 1,585 | 0.06% |
|
| 2024/01/23 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 1,583 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,580 | -0.06% |
|
| 2024/01/16 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,557 | 0.06% |
|
| 2024/01/15 | 2 | 27.70 | 1 | 27.65 | 27.70 | 1 | 1,544 | 0.06% |
|
| 2024/01/12 | 1 | 28.20 | 1 | 28.60 | 28.20 | 0 | 1,535 | 0.00% |
|
| 2024/01/11 | 2 | 28.80 | 6 | 28.76 | 28.30 | -4 | 1,529 | -0.26% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 28.83 | 28.60 | -3 | 1,516 | -0.20% |
|
| 2024/01/09 | 10 | 28.53 | 3 | 28.52 | 27.90 | 7 | 1,485 | 0.47% |
|
| 2024/01/08 | 1 | 28.55 | 1 | 28.75 | 28.30 | 0 | 1,464 | 0.00% |
|
| 2024/01/05 | 19 | 28.96 | 4 | 29.36 | 28.40 | 15 | 1,451 | 1.03% |
|
| 2024/01/04 | 10 | 30.37 | 11 | 30.90 | 30.90 | -1 | 1,413 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 28.90 | 29.50 | -1 | 1,246 | -0.08% |
|
| 2023/12/29 | 1 | 27.10 | 1 | 27.45 | 26.60 | 0 | 1,216 | 0.00% |
|
| 2023/12/27 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,203 | 0.08% |
|
| 2023/12/26 | 3 | 27.25 | 0 | 0.00 | 27.55 | 3 | 1,200 | 0.25% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.50 | 29.60 | -1 | 1,171 | -0.09% |
|
| 2023/12/21 | 28 | 29.90 | 36 | 29.83 | 30.90 | -8 | 1,144 | -0.70% |
|
| 2023/12/20 | 1 | 31.50 | 1 | 31.70 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/19 | 6 | 28.51 | 0 | 0.00 | 30.15 | 6 | 985 | 0.61% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 25.30 | 25.40 | -3 | 967 | -0.31% |
|
| 2023/12/13 | 3 | 26.13 | 0 | 0.00 | 25.75 | 3 | 964 | 0.31% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 27.00 | 25.95 | -1 | 956 | -0.10% |
|
| 2023/12/07 | 2 | 27.80 | 0 | 0.00 | 28.15 | 2 | 942 | 0.21% |
|
| 2023/12/06 | 2 | 28.55 | 20 | 28.05 | 28.65 | -18 | 936 | -1.92% |
|
| 2023/12/04 | 8 | 33.15 | 0 | 0.00 | 31.05 | 8 | 903 | 0.89% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 31.30 | 33.25 | -5 | 865 | -0.58% |
|
| 2023/11/30 | 8 | 30.74 | 11 | 31.75 | 30.70 | -3 | 660 | -0.45% |
|
| 2023/11/29 | 23 | 27.47 | 6 | 28.75 | 29.50 | 17 | 397 | 4.27% |
|
| 2023/11/28 | 2 | 25.90 | 3 | 26.05 | 26.85 | -1 | 308 | -0.32% |
|
| 2023/11/27 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 254 | 0.78% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 225 | -0.44% |
|
| 2023/11/23 | 3 | 22.15 | 2 | 22.33 | 22.05 | 1 | 224 | 0.45% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 222 | -0.45% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 221 | -0.45% |
|
| 2023/11/13 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 220 | 0.45% |
|
| 2023/11/09 | 2 | 21.23 | 0 | 0.00 | 21.30 | 2 | 221 | 0.90% |
|
| 2023/11/06 | 2 | 22.05 | 0 | 0.00 | 21.80 | 2 | 219 | 0.91% |
|
| 2023/09/27 | 6 | 21.80 | 6 | 21.53 | 21.35 | 0 | 164 | 0.00% |
|
| 2023/09/22 | 4 | 23.08 | 5 | 23.23 | 22.75 | -1 | 147 | -0.68% |
|
| 2023/09/21 | 2 | 21.73 | 1 | 21.90 | 22.00 | 1 | 68 | 1.45% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 42 | -2.39% |
|
| 2023/09/08 | 1 | 20.20 | 0 | 0.00 | 19.85 | 1 | 42 | 2.33% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 65 | -1.53% |
|
| 2023/04/21 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 68 | 1.47% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 369 | -0.27% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 370 | -0.27% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 28.90 | 28.20 | 0 | 373 | 0.00% |
|
| 2022/12/27 | 0 | 28.65 | 0 | 0.00 | 28.45 | 0 | 436 | 0.00% |
|
| 2022/12/26 | 1 | 30.45 | 1 | 30.50 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 407 | -0.25% |
|
| 2022/12/20 | 3 | 30.27 | 0 | 0.00 | 29.35 | 3 | 367 | 0.82% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 340 | -0.29% |
|
| 2022/12/15 | 0 | 26.60 | 0 | 0.00 | 26.40 | 0 | 333 | 0.00% |
|
| 2022/12/14 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 329 | 0.30% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 21.10 | 21.90 | -2 | 551 | -0.36% |
|
| 2022/10/13 | 1 | 22.55 | 0 | 0.00 | 21.35 | 1 | 548 | 0.18% |
|
| 2022/10/05 | 10 | 24.65 | 12 | 27.37 | 24.65 | -2 | 518 | -0.39% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 22.16 | 21.75 | -6 | 451 | -1.33% |
|
| 2022/09/28 | 6 | 21.68 | 0 | 0.00 | 21.45 | 6 | 449 | 1.34% |
|
| 2022/09/23 | 5 | 29.27 | 6 | 28.98 | 27.20 | -1 | 432 | -0.23% |
|
| 2022/09/22 | 3 | 26.10 | 0 | 28.00 | 28.60 | 3 | 386 | 0.78% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 357 | -0.28% |
|
| 2022/09/07 | 3 | 29.33 | 3 | 29.32 | 29.40 | 0 | 342 | 0.00% |
|
| 2022/09/06 | 7 | 30.74 | 7 | 32.05 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/05 | 6 | 30.63 | 2 | 30.75 | 30.90 | 4 | 210 | 1.90% |
|
| 2022/09/02 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 173 | 0.58% |
|
| 2022/09/01 | 1 | 24.80 | 1 | 25.55 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 19.60 | 19.40 | -2 | 146 | -1.36% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 26.76 | 26.15 | -8 | 187 | -4.27% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 29.00 | 28.50 | -2 | 186 | -1.07% |
|
| 2022/05/05 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 193 | 0.52% |
|
| 2022/04/18 | 2 | 36.15 | 1.1 | 35.91 | 34.70 | 0.9 | 314 | 0.30% |
|
| 2022/03/31 | 0 | 34.20 | 0 | 0.00 | 33.80 | 0 | 383 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 383 | -0.03% |
|
| 2022/03/28 | 2 | 34.53 | 2 | 33.83 | 33.90 | 0 | 381 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 32.45 | 32.60 | -0.1 | 374 | -0.03% |
|
| 2022/03/18 | 0 | 31.95 | 0 | 0.00 | 31.85 | 0 | 378 | 0.00% |
|
| 2022/02/10 | 0 | 36.45 | 0 | 0.00 | 36.70 | 0 | 624 | 0.00% |
|
| 2022/01/24 | 0.2 | 38.07 | 0 | 0.00 | 37.80 | 0.2 | 610 | 0.02% |
|
| 2022/01/20 | 2 | 38.05 | 0 | 0.00 | 37.80 | 2 | 598 | 0.33% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 39.80 | 39.10 | -1 | 585 | -0.17% |
|
| 2022/01/13 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 559 | 0.18% |
|
| 2022/01/11 | 2 | 42.45 | 2 | 39.50 | 39.90 | 0 | 508 | 0.00% |
|
| 2022/01/10 | 0.1 | 40.55 | 0 | 0.00 | 42.35 | 0.1 | 470 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 394 | -0.25% |
|
| 2021/12/01 | 1 | 39.00 | 0 | 0.00 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 38.02 | 37.95 | -3 | 414 | -0.72% |
|
| 2021/11/29 | 9 | 41.59 | 6 | 41.48 | 42.00 | 3 | 374 | 0.80% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 41.80 | 40.70 | -1 | 527 | -0.19% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 42.88 | 42.35 | -3 | 524 | -0.57% |
|
| 2021/09/08 | 2 | 42.95 | 0 | 0.00 | 44.40 | 2 | 520 | 0.38% |
|
| 2021/08/24 | 1 | 40.15 | 1 | 40.20 | 40.40 | 0 | 492 | 0.00% |
|
| 2021/08/20 | 4 | 43.84 | 4 | 43.54 | 42.40 | 0 | 487 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 49.15 | 49.30 | -4 | 463 | -0.86% |
|
| 2021/08/17 | 2 | 65.10 | 2 | 65.10 | 64.60 | 0 | 436 | 0.00% |
|
| 2021/08/16 | 2 | 66.10 | 0 | 0.00 | 66.10 | 2 | 431 | 0.46% |
|
| 2021/08/06 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 697 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 69.00 | 67.90 | -2 | 918 | -0.22% |
|
| 2021/06/16 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 1,261 | 0.08% |
|
| 2021/06/03 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 1,839 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 78.00 | 74.70 | -1 | 2,177 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 81.14 | 80.80 | -5 | 2,181 | -0.23% |
|
| 2021/05/17 | 5 | 84.74 | 1 | 84.50 | 85.00 | 4 | 2,159 | 0.19% |
|
| 2021/05/14 | 1 | 83.60 | 8 | 81.98 | 79.00 | -7 | 2,071 | -0.34% |
|
| 2021/05/13 | 14 | 84.87 | 13 | 85.55 | 87.30 | 1 | 2,006 | 0.05% |
|
| 2021/05/12 | 6 | 80.18 | 1 | 79.90 | 79.40 | 5 | 1,872 | 0.27% |
|
| 2021/05/10 | 1 | 73.30 | 0 | 0.00 | 74.10 | 1 | 1,803 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 73.50 | 74.20 | -1 | 1,810 | -0.06% |
|
| 2021/05/06 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 1,823 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 81.00 | 81.60 | -5 | 1,826 | -0.27% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 2,017 | -0.05% |
|
| 2021/04/07 | 1 | 86.50 | 1 | 86.70 | 86.20 | 0 | 1,992 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 87.40 | 87.10 | -2 | 1,993 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 89.10 | 89.00 | -10 | 1,985 | -0.50% |
|
| 2021/03/31 | 1 | 89.60 | 0 | 0.00 | 90.20 | 1 | 1,999 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 89.00 | 89.10 | -0.3 | 1,996 | -0.02% |
|
| 2021/03/25 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 2,160 | 0.05% |
|
| 2021/03/23 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/22 | 8 | 87.70 | 8 | 87.50 | 87.90 | 0 | 2,152 | 0.00% |
|
| 2021/03/19 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 2,146 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 86.70 | 87.20 | -2 | 2,130 | -0.09% |
|
| 2021/03/17 | 1 | 85.50 | 0 | 0.00 | 86.40 | 1 | 2,124 | 0.05% |
|
| 2021/03/15 | 9 | 84.91 | 4 | 84.90 | 84.90 | 5 | 2,096 | 0.24% |
|
| 2021/03/12 | 13.3 | 89.42 | 7 | 88.07 | 86.10 | 6.3 | 2,067 | 0.30% |
|
| 2021/03/11 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 1,715 | 0.06% |
|
| 2021/03/10 | 1 | 84.20 | 0 | 0.00 | 84.90 | 1 | 1,688 | 0.06% |
|
| 2021/03/09 | 2 | 86.15 | 1 | 87.00 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 2 | 83.90 | 0 | 0.00 | 87.00 | 2 | 1,619 | 0.12% |
|
| 2021/03/02 | 1 | 79.30 | 2 | 78.50 | 78.70 | -1 | 1,464 | -0.07% |
|
| 2021/02/26 | 1 | 76.20 | 0 | 0.00 | 76.60 | 1 | 1,405 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.40 | 67.90 | -1 | 1,359 | -0.07% |
|
| 2021/02/04 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 71.70 | 70.90 | -3 | 1,414 | -0.21% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 78.20 | 77.00 | -1 | 1,474 | -0.07% |
|
| 2021/01/21 | 2 | 78.30 | 2 | 77.10 | 76.90 | 0 | 1,515 | 0.00% |
|
| 2021/01/20 | 2 | 79.45 | 6 | 79.37 | 79.00 | -4 | 1,505 | -0.27% |
|
| 2021/01/19 | 1 | 78.00 | 1 | 77.90 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/18 | 7 | 79.34 | 2 | 78.90 | 78.10 | 5 | 1,486 | 0.34% |
|
| 2021/01/14 | 1 | 79.20 | 2 | 79.00 | 79.00 | -1 | 1,466 | -0.07% |
|
| 2021/01/13 | 2 | 79.65 | 2 | 79.60 | 79.30 | 0 | 1,492 | 0.00% |
|
| 2021/01/12 | 4 | 83.55 | 3 | 84.47 | 80.50 | 1 | 1,495 | 0.07% |
|
| 2021/01/11 | 1 | 79.30 | 1 | 79.00 | 79.00 | 0 | 1,453 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 1,509 | -0.07% |
|
| 2021/01/06 | 1 | 83.20 | 0 | 0.00 | 81.20 | 1 | 1,524 | 0.07% |
|
| 2021/01/04 | 2 | 83.10 | 0 | 0.00 | 84.00 | 2 | 1,545 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 84.50 | 83.30 | -2 | 1,557 | -0.13% |
|
| 2020/12/29 | 1 | 82.10 | 0 | 0.00 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/25 | 1 | 82.90 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 87.40 | 91.10 | -2 | 1,671 | -0.12% |
|
| 2020/12/11 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,594 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 83.40 | 84.00 | -1 | 1,596 | -0.06% |
|
| 2020/12/03 | 12 | 86.08 | 0 | 0.00 | 86.30 | 12 | 1,741 | 0.69% |
|
| 2020/11/27 | 1 | 83.40 | 1 | 84.70 | 86.00 | 0 | 1,851 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 82.70 | 82.40 | -3 | 1,844 | -0.16% |
|
| 2020/11/25 | 2 | 84.45 | 1 | 83.30 | 83.30 | 1 | 1,867 | 0.05% |
|
| 2020/11/24 | 2 | 85.85 | 0 | 0.00 | 84.20 | 2 | 1,882 | 0.11% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 1,971 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 90.60 | 91.80 | -1 | 2,089 | -0.05% |
|
| 2020/11/03 | 1 | 97.00 | 0 | 0.00 | 94.30 | 1 | 2,547 | 0.04% |
|
| 2020/11/02 | 1 | 95.80 | 2 | 96.50 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/29 | 4 | 93.96 | 4 | 95.48 | 96.00 | 0 | 2,720 | 0.00% |
|
| 2020/10/27 | 2 | 95.10 | 2 | 95.20 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/22 | 2 | 95.20 | 2 | 96.30 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 94.80 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/20 | 1 | 93.70 | 2 | 94.60 | 93.60 | -1 | 3,301 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 3,377 | -0.03% |
|
| 2020/10/16 | 8 | 94.78 | 2 | 93.25 | 92.60 | 6 | 3,584 | 0.17% |
|
| 2020/10/15 | 1 | 93.30 | 2 | 92.10 | 91.60 | -1 | 3,618 | -0.03% |
|
| 2020/10/14 | 1 | 93.60 | 1 | 94.60 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 2 | 90.30 | 1 | 92.50 | 93.80 | 1 | 3,878 | 0.03% |
|
| 2020/10/12 | 1 | 91.00 | 1 | 90.20 | 90.00 | 0 | 3,897 | 0.00% |
|
| 2020/10/08 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 4,018 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 91.70 | 92.80 | -2 | 4,082 | -0.05% |
|
| 2020/10/05 | 5 | 93.36 | 1 | 93.80 | 90.30 | 4 | 4,194 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 4,173 | -0.02% |
|
| 2020/09/29 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 4,224 | 0.02% |
|
| 2020/09/18 | 1 | 93.60 | 1 | 94.00 | 94.00 | 0 | 4,740 | 0.00% |
|
| 2020/09/17 | 1 | 94.00 | 1 | 93.20 | 93.20 | 0 | 4,767 | 0.00% |
|
| 2020/09/16 | 1 | 94.10 | 2 | 94.70 | 93.80 | -1 | 4,824 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 94.20 | 94.50 | -2 | 4,899 | -0.04% |
|
| 2020/09/14 | 4 | 96.48 | 1 | 96.00 | 93.40 | 3 | 4,969 | 0.06% |
|
| 2020/09/11 | 1 | 90.10 | 0 | 0.00 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/04 | 7 | 107.86 | 6 | 108.67 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 5,745 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,865 | -0.02% |
|
| 2020/08/28 | 1 | 112.50 | 1 | 111.50 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 114.00 | 111.00 | -2 | 6,131 | -0.03% |
|
| 2020/08/26 | 9 | 111.11 | 6 | 112.33 | 112.00 | 3 | 6,224 | 0.05% |
|
| 2020/08/21 | 1 | 107.00 | 1 | 105.50 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 4 | 107.88 | 4 | 108.38 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 1 | 112.00 | 1 | 111.50 | 111.00 | 0 | 6,752 | 0.00% |
|
| 2020/08/18 | 1 | 113.00 | 1 | 113.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 11 | 113.50 | 11 | 112.05 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/13 | 2 | 111.50 | 2 | 111.50 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 2 | 107.25 | 3 | 107.17 | 112.50 | -1 | 7,292 | -0.01% |
|
| 2020/08/11 | 10 | 112.40 | 11 | 113.86 | 108.00 | -1 | 7,231 | -0.01% |
|
| 2020/08/10 | 13 | 124.62 | 11 | 123.91 | 120.00 | 2 | 7,136 | 0.03% |
|
| 2020/08/07 | 6 | 120.17 | 5 | 119.70 | 122.50 | 1 | 6,957 | 0.01% |
|
| 2020/08/06 | 2 | 113.50 | 2 | 111.50 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/04 | 13 | 109.81 | 11 | 110.91 | 112.00 | 2 | 6,770 | 0.03% |
|
| 2020/08/03 | 10 | 106.00 | 10 | 108.00 | 108.50 | 0 | 6,659 | 0.00% |
|
| 2020/07/31 | 1 | 103.00 | 2 | 103.25 | 101.50 | -1 | 6,533 | -0.02% |
|
| 2020/07/30 | 2 | 100.50 | 3 | 100.30 | 102.50 | -1 | 6,642 | -0.02% |
|
| 2020/07/29 | 8 | 102.63 | 8 | 104.08 | 99.00 | 0 | 6,584 | 0.00% |
|
| 2020/07/28 | 11 | 101.24 | 9 | 101.41 | 103.00 | 2 | 6,474 | 0.03% |
|
| 2020/07/27 | 5 | 101.54 | 5 | 102.40 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 2 | 113.75 | 3 | 114.17 | 107.50 | -1 | 6,347 | -0.02% |
|
| 2020/07/23 | 5 | 117.40 | 4 | 114.88 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 15 | 119.07 | 15 | 119.23 | 117.50 | 0 | 6,183 | 0.00% |
|
| 2020/07/20 | 11 | 112.32 | 12 | 120.71 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 7 | 116.71 | 6 | 120.17 | 112.00 | 1 | 5,722 | 0.02% |
|
| 2020/07/16 | 2 | 126.00 | 2 | 126.25 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 7 | 123.29 | 9 | 122.44 | 126.00 | -2 | 5,577 | -0.04% |
|
| 2020/07/14 | 2 | 128.75 | 14 | 127.18 | 128.00 | -12 | 5,469 | -0.22% |
|
| 2020/07/13 | 14 | 124.93 | 14 | 125.29 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 19 | 130.45 | 16 | 131.53 | 124.50 | 3 | 5,366 | 0.06% |
|
| 2020/07/09 | 3 | 125.50 | 3 | 125.67 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 11 | 132.64 | 3 | 128.50 | 129.50 | 8 | 5,630 | 0.14% |
|
| 2020/07/06 | 6 | 129.92 | 4 | 131.00 | 134.00 | 2 | 5,642 | 0.04% |
|
| 2020/07/03 | 20 | 140.50 | 16 | 136.78 | 135.50 | 4 | 5,623 | 0.07% |
|
| 2020/07/02 | 10 | 130.50 | 12 | 139.67 | 141.00 | -2 | 5,497 | -0.04% |
|
| 2020/07/01 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 5,488 | 0.02% |
|
| 2020/06/30 | 14 | 138.21 | 16 | 133.16 | 132.50 | -2 | 5,581 | -0.04% |
|
| 2020/06/29 | 1 | 134.00 | 12 | 136.46 | 137.50 | -11 | 5,578 | -0.20% |
|
| 2020/06/24 | 2 | 125.50 | 1 | 130.50 | 125.00 | 1 | 5,591 | 0.02% |
|
| 2020/06/23 | 2 | 133.25 | 1 | 132.50 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 3 | 138.83 | 5 | 135.20 | 133.50 | -2 | 5,628 | -0.04% |
|
| 2020/06/19 | 13 | 136.62 | 3 | 135.33 | 134.00 | 10 | 5,672 | 0.18% |
|
| 2020/06/18 | 18 | 140.97 | 19 | 138.87 | 138.00 | -1 | 5,731 | -0.02% |
|
| 2020/06/17 | 27 | 142.02 | 27 | 140.41 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 13 | 134.15 | 16 | 135.50 | 140.50 | -3 | 5,542 | -0.05% |
|
| 2020/06/15 | 11 | 137.45 | 5 | 135.90 | 132.50 | 6 | 5,418 | 0.11% |
|
| 2020/06/12 | 15 | 131.30 | 15 | 128.20 | 136.00 | 0 | 5,254 | 0.00% |
|
| 2020/06/11 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 5,084 | 0.02% |
|
| 2020/06/10 | 7 | 142.14 | 6 | 139.50 | 137.50 | 1 | 5,000 | 0.02% |
|
| 2020/06/09 | 8 | 141.81 | 9 | 140.89 | 141.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/08 | 2 | 142.25 | 10 | 143.40 | 141.50 | -8 | 4,795 | -0.17% |
|
| 2020/06/05 | 1 | 146.00 | 19 | 143.87 | 146.00 | -18 | 4,736 | -0.38% |
|
| 2020/06/04 | 30 | 142.32 | 60 | 145.92 | 141.00 | -30 | 4,623 | -0.65% |
|
| 2020/06/03 | 9 | 139.22 | 5 | 136.60 | 146.00 | 4 | 4,440 | 0.09% |
|
| 2020/06/02 | 7 | 132.29 | 9 | 135.39 | 133.00 | -2 | 4,365 | -0.05% |
|
| 2020/06/01 | 27 | 144.61 | 21 | 141.05 | 140.00 | 6 | 4,311 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/27 | 6 | 115.42 | 10 | 117.00 | 119.00 | -4 | 4,138 | -0.10% |
|
| 2020/05/26 | 10 | 128.80 | 13 | 127.08 | 122.00 | -3 | 4,234 | -0.07% |
|
| 2020/05/25 | 32 | 133.48 | 5 | 132.20 | 129.00 | 27 | 4,219 | 0.64% |
|
| 2020/05/22 | 39 | 140.90 | 9 | 143.72 | 138.00 | 30 | 4,262 | 0.70% |
|
| 2020/05/21 | 42 | 130.80 | 44 | 133.26 | 136.00 | -2 | 4,183 | -0.05% |
|
| 2020/05/19 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 3,980 | 0.03% |
|
| 2020/05/15 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 3,975 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 109.00 | 108.00 | -20 | 4,019 | -0.50% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 109.00 | 107.00 | -20 | 4,072 | -0.49% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 99.50 | 105.00 | -1 | 4,094 | -0.02% |
|
| 2020/05/11 | 20 | 103.00 | 0 | 0.00 | 103.00 | 20 | 4,150 | 0.48% |
|
| 2020/05/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,170 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 11 | 125.73 | 126.50 | -11 | 4,298 | -0.26% |
|
| 2020/05/06 | 12 | 121.33 | 0 | 0.00 | 115.00 | 12 | 4,308 | 0.28% |
|
| 2020/04/30 | 10 | 95.00 | 6 | 96.63 | 96.80 | 4 | 4,309 | 0.09% |
|
| 2020/04/28 | 10 | 76.38 | 0 | 0.00 | 80.00 | 10 | 4,285 | 0.23% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 70.00 | 70.70 | -2 | 4,199 | -0.05% |
|
| 2020/04/15 | 1 | 70.60 | 2 | 71.30 | 70.40 | -1 | 4,124 | -0.02% |
|
| 2020/04/14 | 36 | 75.08 | 34.2 | 76.42 | 78.20 | 1.8 | 4,096 | 0.04% |
|
| 2020/04/13 | 16 | 69.50 | 11 | 69.95 | 71.80 | 5 | 3,720 | 0.13% |
|
| 2020/04/09 | 6 | 61.63 | 19 | 62.00 | 59.40 | -13 | 3,529 | -0.37% |
|
| 2020/04/08 | 4 | 68.55 | 15 | 69.40 | 65.20 | -11 | 3,421 | -0.32% |
|
| 2020/04/07 | 0 | 0.00 | 0.1 | 68.30 | 68.30 | -0.1 | 3,282 | 0.00% |
|
| 2020/04/06 | 4 | 61.05 | 0 | 0.00 | 62.10 | 4 | 3,234 | 0.12% |
|
| 2020/04/01 | 25 | 54.44 | 20 | 55.37 | 56.50 | 5 | 3,136 | 0.16% |
|
| 2020/03/31 | 4 | 53.73 | 4 | 54.73 | 52.20 | 0 | 2,987 | 0.00% |
|
| 2020/03/30 | 12 | 56.23 | 7 | 56.49 | 55.00 | 5 | 2,932 | 0.17% |
|
| 2020/03/27 | 12 | 55.01 | 13 | 55.62 | 54.40 | -1 | 2,868 | -0.03% |
|
| 2020/03/26 | 13 | 55.64 | 12 | 56.16 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 23 | 56.32 | 17 | 56.78 | 55.30 | 6 | 2,722 | 0.22% |
|
| 2020/03/24 | 4 | 51.38 | 3 | 52.80 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/23 | 4 | 48.00 | 0 | 0.00 | 49.00 | 4 | 2,442 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 2,346 | -0.04% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 49.27 | 48.90 | -3 | 2,316 | -0.13% |
|
| 2020/03/09 | 1 | 58.50 | 0 | 0.00 | 56.70 | 1 | 2,240 | 0.04% |
|
| 2020/03/06 | 3 | 62.00 | 1 | 62.90 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 4 | 55.25 | 1 | 57.20 | 57.20 | 3 | 2,162 | 0.14% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 48.38 | 52.00 | -10 | 2,090 | -0.48% |
|
| 2020/03/03 | 7 | 45.14 | 20 | 45.39 | 47.35 | -13 | 2,036 | -0.64% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 1,826 | -0.11% |
|
| 2020/02/27 | 14 | 37.93 | 23 | 38.78 | 39.15 | -9 | 1,799 | -0.50% |
|
| 2020/02/26 | 7 | 35.27 | 15 | 35.29 | 35.60 | -8 | 1,565 | -0.51% |
|
| 2020/02/25 | 21 | 35.10 | 17 | 34.77 | 33.50 | 4 | 1,439 | 0.28% |
|
| 2020/02/24 | 7 | 32.74 | 3 | 33.48 | 33.55 | 4 | 1,213 | 0.33% |
|
| 2020/02/21 | 4 | 29.19 | 4 | 29.75 | 30.50 | 0 | 1,050 | 0.00% |
|
| 2020/02/20 | 4 | 27.25 | 0 | 0.00 | 27.75 | 4 | 950 | 0.42% |
|
| 2020/02/19 | 0 | 0.00 | 15 | 26.97 | 27.05 | -15 | 910 | -1.65% |
|
| 2020/02/18 | 10 | 27.75 | 11 | 26.85 | 26.90 | -1 | 892 | -0.11% |
|
| 2020/02/17 | 2 | 27.93 | 0 | 0.00 | 27.30 | 2 | 863 | 0.23% |
|
| 2020/02/14 | 5 | 27.00 | 6 | 26.65 | 26.70 | -1 | 800 | -0.12% |
|
| 2020/02/13 | 1 | 25.50 | 0 | 0.00 | 26.50 | 1 | 728 | 0.14% |
|
| 2020/02/12 | 13 | 27.62 | 2 | 27.23 | 26.20 | 11 | 685 | 1.60% |
|
| 2020/02/11 | 19 | 26.05 | 4 | 25.15 | 25.90 | 15 | 605 | 2.48% |
|
| 2020/02/10 | 4 | 26.09 | 13 | 26.16 | 26.70 | -9 | 548 | -1.64% |
|
| 2020/02/07 | 10 | 23.58 | 11 | 24.18 | 24.45 | -1 | 401 | -0.25% |
|
| 2020/02/06 | 10 | 22.97 | 14 | 22.30 | 22.25 | -4 | 360 | -1.11% |
|
| 2020/02/05 | 1 | 21.70 | 3 | 22.70 | 21.90 | -2 | 316 | -0.63% |
|
| 2020/02/04 | 22 | 24.71 | 20 | 25.28 | 24.10 | 2 | 264 | 0.76% |
|
| 2020/02/03 | 11 | 23.18 | 5 | 23.44 | 23.65 | 6 | 147 | 4.07% |
|
| 2020/01/31 | 3 | 21.22 | 1 | 21.50 | 21.50 | 2 | 97 | 2.05% |
|
| 2020/01/14 | 0.2 | 16.80 | 0 | 0.00 | 16.75 | 0.2 | 25 | 0.60% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 67 | -1.47% |
|
| 2018/05/25 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 69 | 1.45% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 93 | -1.07% |
|
| 2018/04/10 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 111 | 0.90% |
|
| 2018/03/12 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 153 | 0.65% |
|
| 2018/02/12 | 0 | 0.00 | 7 | 18.65 | 18.65 | -7 | 178 | -3.92% |
|
| 2018/01/25 | 7 | 20.75 | 0 | 0.00 | 21.00 | 7 | 350 | 2.00% |
|