券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 162 | -0.61% |
|
| 2024/05/17 | 1 | 24.20 | 1 | 24.50 | 24.35 | 0 | 165 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 222 | -0.45% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 23.55 | 23.30 | -2 | 229 | -0.87% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 232 | -0.43% |
|
| 2024/04/29 | 4 | 22.95 | 2 | 23.35 | 23.15 | 2 | 234 | 0.85% |
|
| 2024/04/26 | 4 | 23.08 | 2 | 23.20 | 23.00 | 2 | 239 | 0.84% |
|
| 2024/04/19 | 1 | 23.65 | 1 | 23.80 | 23.80 | 0 | 276 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 24.80 | 24.50 | -3 | 282 | -1.06% |
|
| 2024/04/15 | 1 | 24.30 | 1 | 25.00 | 24.30 | 0 | 347 | 0.00% |
|
| 2024/04/12 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 358 | 0.28% |
|
| 2024/04/11 | 3 | 24.95 | 0 | 0.00 | 24.85 | 3 | 396 | 0.76% |
|
| 2024/04/08 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 594 | 0.17% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 675 | -0.15% |
|
| 2024/03/26 | 1 | 24.35 | 1 | 24.55 | 24.50 | 0 | 779 | 0.00% |
|
| 2024/03/22 | 2 | 24.83 | 2 | 25.05 | 25.00 | 0 | 947 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 24.63 | 24.30 | -5 | 976 | -0.51% |
|
| 2024/03/13 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 977 | 0.51% |
|
| 2024/03/11 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 990 | 0.10% |
|
| 2024/03/08 | 4 | 24.19 | 5 | 24.42 | 24.50 | -1 | 1,013 | -0.10% |
|
| 2024/03/07 | 5 | 25.45 | 0 | 0.00 | 25.30 | 5 | 1,041 | 0.48% |
|
| 2024/03/06 | 4 | 26.10 | 12 | 26.15 | 26.10 | -8 | 1,241 | -0.64% |
|
| 2024/03/05 | 14 | 26.26 | 4 | 26.54 | 26.25 | 10 | 1,501 | 0.67% |
|
| 2024/03/04 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,587 | 0.06% |
|
| 2024/03/01 | 7 | 27.13 | 1 | 27.25 | 27.20 | 6 | 1,638 | 0.37% |
|
| 2024/02/29 | 4 | 27.46 | 3 | 28.03 | 27.30 | 1 | 1,664 | 0.06% |
|
| 2024/02/27 | 43 | 27.77 | 1 | 27.25 | 27.25 | 42 | 1,660 | 2.53% |
|
| 2024/02/26 | 1 | 28.20 | 16 | 28.41 | 28.35 | -15 | 1,656 | -0.91% |
|
| 2024/02/23 | 0 | 0.00 | 33 | 27.81 | 27.70 | -33 | 1,646 | -2.00% |
|
| 2024/02/21 | 0 | 0.00 | 11 | 27.21 | 27.20 | -11 | 1,629 | -0.68% |
|
| 2024/02/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,622 | 0.06% |
|
| 2024/02/19 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 1,620 | 0.06% |
|
| 2024/02/16 | 10 | 26.10 | 0 | 0.00 | 26.60 | 10 | 1,617 | 0.62% |
|
| 2024/02/15 | 61 | 26.45 | 0 | 0.00 | 26.50 | 61 | 1,612 | 3.78% |
|
| 2024/02/05 | 5 | 26.60 | 0 | 0.00 | 26.80 | 5 | 1,607 | 0.31% |
|
| 2024/02/02 | 1 | 27.55 | 2 | 27.98 | 27.25 | -1 | 1,605 | -0.06% |
|
| 2024/02/01 | 4 | 27.96 | 2 | 28.60 | 27.75 | 2 | 1,602 | 0.12% |
|
| 2024/01/31 | 1 | 27.10 | 56 | 27.96 | 28.00 | -55 | 1,583 | -3.47% |
|
| 2024/01/30 | 3 | 26.42 | 1 | 27.15 | 26.35 | 2 | 1,565 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 27.19 | 27.15 | -5 | 1,566 | -0.32% |
|
| 2024/01/26 | 2 | 26.45 | 4 | 26.35 | 26.40 | -2 | 1,581 | -0.13% |
|
| 2024/01/25 | 3 | 26.85 | 0 | 0.00 | 26.75 | 3 | 1,588 | 0.19% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.25 | 27.50 | -1 | 1,583 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,580 | -0.13% |
|
| 2024/01/19 | 50 | 26.55 | 0 | 0.00 | 27.15 | 50 | 1,574 | 3.18% |
|
| 2024/01/18 | 2 | 26.55 | 1 | 26.70 | 26.50 | 1 | 1,569 | 0.06% |
|
| 2024/01/17 | 4 | 27.36 | 2 | 27.65 | 27.15 | 2 | 1,563 | 0.13% |
|
| 2024/01/16 | 2 | 27.83 | 5 | 28.22 | 27.85 | -3 | 1,557 | -0.19% |
|
| 2024/01/15 | 6 | 27.66 | 1 | 28.00 | 27.70 | 5 | 1,544 | 0.32% |
|
| 2024/01/12 | 2 | 28.43 | 1 | 28.85 | 28.20 | 1 | 1,535 | 0.07% |
|
| 2024/01/11 | 5 | 28.44 | 2 | 28.65 | 28.30 | 3 | 1,529 | 0.20% |
|
| 2024/01/10 | 3 | 28.08 | 4 | 28.89 | 28.60 | -1 | 1,516 | -0.07% |
|
| 2024/01/09 | 6 | 27.99 | 8 | 27.94 | 27.90 | -2 | 1,485 | -0.13% |
|
| 2024/01/08 | 1 | 28.00 | 2 | 28.58 | 28.30 | -1 | 1,464 | -0.07% |
|
| 2024/01/05 | 3 | 28.75 | 2 | 28.95 | 28.40 | 1 | 1,451 | 0.07% |
|
| 2024/01/04 | 23 | 31.18 | 7 | 30.99 | 30.90 | 16 | 1,413 | 1.13% |
|
| 2024/01/03 | 3 | 29.23 | 15 | 28.53 | 29.50 | -12 | 1,246 | -0.96% |
|
| 2024/01/02 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 1,218 | 0.08% |
|
| 2023/12/29 | 6 | 26.79 | 5 | 27.04 | 26.60 | 1 | 1,216 | 0.08% |
|
| 2023/12/28 | 5 | 26.76 | 4 | 27.08 | 26.50 | 1 | 1,208 | 0.08% |
|
| 2023/12/27 | 3 | 27.07 | 3 | 27.53 | 27.05 | 0 | 1,203 | 0.00% |
|
| 2023/12/26 | 1 | 27.05 | 4 | 27.55 | 27.55 | -3 | 1,200 | -0.25% |
|
| 2023/12/25 | 18 | 28.03 | 4 | 27.95 | 27.00 | 14 | 1,193 | 1.17% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 30.08 | 29.60 | -2 | 1,171 | -0.17% |
|
| 2023/12/21 | 5 | 30.12 | 3 | 29.58 | 30.90 | 2 | 1,144 | 0.17% |
|
| 2023/12/20 | 3 | 31.85 | 6 | 30.28 | 29.30 | -3 | 1,049 | -0.29% |
|
| 2023/12/19 | 5 | 28.60 | 6 | 29.80 | 30.15 | -1 | 985 | -0.10% |
|
| 2023/12/18 | 8 | 26.42 | 8 | 26.81 | 27.45 | 0 | 980 | 0.00% |
|
| 2023/12/15 | 5 | 25.72 | 5 | 25.59 | 25.30 | 0 | 970 | 0.00% |
|
| 2023/12/14 | 2 | 25.95 | 2 | 25.70 | 25.40 | 0 | 967 | 0.00% |
|
| 2023/12/13 | 2 | 25.50 | 2 | 25.95 | 25.75 | 0 | 964 | 0.00% |
|
| 2023/12/06 | 8 | 28.51 | 7 | 28.49 | 28.65 | 1 | 936 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 33.45 | 31.05 | -2 | 903 | -0.22% |
|
| 2023/12/01 | 5 | 31.26 | 4 | 32.31 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 29.93 | 30.70 | -3 | 660 | -0.45% |
|
| 2023/11/29 | 11 | 27.50 | 13 | 29.12 | 29.50 | -2 | 397 | -0.50% |
|
| 2023/11/28 | 1 | 26.45 | 2 | 26.33 | 26.85 | -1 | 308 | -0.32% |
|
| 2023/11/27 | 5 | 24.45 | 1 | 24.40 | 24.45 | 4 | 254 | 1.57% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 225 | -0.44% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 221 | -0.45% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 21.21 | 21.30 | -10 | 221 | -4.52% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 21.55 | 21.35 | -1 | 220 | -0.45% |
|
| 2023/11/09 | 5 | 21.22 | 3 | 21.28 | 21.30 | 2 | 221 | 0.90% |
|
| 2023/11/07 | 1 | 21.50 | 1 | 21.75 | 21.45 | 0 | 220 | 0.00% |
|
| 2023/11/06 | 2 | 21.50 | 2 | 21.78 | 21.80 | 0 | 219 | 0.00% |
|
| 2023/11/03 | 17 | 23.16 | 6 | 22.79 | 22.35 | 11 | 215 | 5.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 195 | -0.51% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 20.43 | 20.05 | -3 | 186 | -1.61% |
|
| 2023/10/30 | 3 | 20.17 | 1 | 20.25 | 20.25 | 2 | 186 | 1.07% |
|
| 2023/10/18 | 1 | 21.55 | 1 | 21.95 | 21.30 | 0 | 183 | 0.00% |
|
| 2023/10/11 | 1 | 20.65 | 1 | 20.95 | 20.30 | 0 | 180 | 0.00% |
|
| 2023/10/06 | 2 | 20.98 | 2 | 21.15 | 21.15 | 0 | 179 | 0.00% |
|
| 2023/10/05 | 1 | 21.45 | 1 | 21.65 | 21.50 | 0 | 177 | 0.00% |
|
| 2023/10/03 | 1 | 22.10 | 1 | 22.25 | 22.25 | 0 | 175 | 0.00% |
|
| 2023/10/02 | 3 | 22.42 | 5 | 22.58 | 22.50 | -2 | 173 | -1.15% |
|
| 2023/09/28 | 1 | 22.65 | 1 | 21.95 | 22.70 | 0 | 169 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 21.85 | 21.35 | -1 | 164 | -0.61% |
|
| 2023/09/26 | 1 | 21.75 | 1 | 22.75 | 21.80 | 0 | 162 | 0.00% |
|
| 2023/09/25 | 9 | 21.89 | 8 | 22.23 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 8 | 23.14 | 9 | 23.21 | 22.75 | -1 | 147 | -0.68% |
|
| 2023/09/21 | 1 | 21.90 | 3 | 21.30 | 22.00 | -2 | 68 | -2.90% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 19.60 | 20.00 | -2 | 45 | -4.40% |
|
| 2023/09/18 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 44 | 4.51% |
|
| 2023/09/08 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 42 | 2.33% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 19.60 | 19.80 | -2 | 41 | -4.85% |
|
| 2023/09/04 | 1 | 19.45 | 1 | 19.55 | 19.40 | 0 | 42 | 0.00% |
|
| 2023/08/15 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 64 | 1.54% |
|
| 2023/08/14 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 65 | 1.53% |
|
| 2023/08/11 | 2 | 20.03 | 1 | 20.25 | 20.00 | 1 | 66 | 1.51% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 20.25 | 20.05 | -2 | 66 | -3.03% |
|
| 2023/07/25 | 1 | 20.30 | 1 | 20.30 | 20.35 | 0 | 65 | 0.00% |
|
| 2023/07/18 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 65 | 1.53% |
|
| 2023/07/14 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 65 | 1.53% |
|
| 2023/06/13 | 2 | 22.28 | 2 | 22.43 | 22.35 | 0 | 64 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 66 | -1.51% |
|
| 2023/05/26 | 2 | 22.80 | 1 | 22.70 | 22.70 | 1 | 65 | 1.53% |
|
| 2023/05/24 | 2 | 23.70 | 2 | 23.45 | 23.50 | 0 | 66 | 0.00% |
|
| 2023/05/15 | 1 | 21.70 | 1 | 21.90 | 21.90 | 0 | 54 | 0.00% |
|
| 2023/05/03 | 1 | 22.55 | 1 | 22.70 | 22.60 | 0 | 60 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 89 | -1.12% |
|
| 2023/04/10 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 94 | 1.06% |
|
| 2023/03/29 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 189 | 0.53% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 297 | -0.34% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 24.53 | 24.50 | -2 | 329 | -0.61% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 337 | -0.30% |
|
| 2023/03/16 | 3 | 23.82 | 0 | 0.00 | 23.65 | 3 | 338 | 0.89% |
|
| 2023/03/13 | 2 | 24.38 | 0 | 0.00 | 24.40 | 2 | 343 | 0.58% |
|
| 2023/03/10 | 2 | 24.98 | 0 | 0.00 | 24.85 | 2 | 344 | 0.58% |
|
| 2023/03/06 | 2 | 25.50 | 2 | 25.60 | 25.50 | 0 | 347 | 0.00% |
|
| 2023/03/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 346 | 0.29% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 347 | -0.29% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 348 | -0.29% |
|
| 2023/02/21 | 0 | 26.00 | 0 | 0.00 | 25.65 | 0 | 348 | 0.00% |
|
| 2023/02/20 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 348 | 0.57% |
|
| 2023/02/16 | 1 | 25.15 | 1 | 25.25 | 25.30 | 0 | 349 | 0.00% |
|
| 2023/02/15 | 1 | 25.05 | 2 | 25.35 | 25.20 | -1 | 352 | -0.28% |
|
| 2023/02/14 | 3 | 25.13 | 2 | 25.20 | 25.25 | 1 | 353 | 0.28% |
|
| 2023/01/31 | 2 | 24.93 | 6 | 25.36 | 25.95 | -4 | 368 | -1.08% |
|
| 2023/01/30 | 5 | 25.22 | 1 | 25.50 | 25.25 | 4 | 366 | 1.09% |
|
| 2023/01/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 365 | 0.27% |
|
| 2023/01/16 | 1 | 25.55 | 1 | 26.15 | 26.00 | 0 | 367 | 0.00% |
|
| 2023/01/11 | 1 | 26.00 | 1 | 26.15 | 26.25 | 0 | 368 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 371 | -0.54% |
|
| 2023/01/05 | 3 | 26.25 | 3 | 26.42 | 26.25 | 0 | 373 | 0.00% |
|
| 2023/01/04 | 4 | 26.81 | 0 | 0.00 | 26.30 | 4 | 373 | 1.07% |
|
| 2023/01/03 | 7 | 27.04 | 6 | 27.40 | 27.20 | 1 | 373 | 0.27% |
|
| 2022/12/30 | 1 | 28.20 | 1 | 28.20 | 28.20 | 0 | 373 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 28.33 | 28.15 | -2 | 384 | -0.52% |
|
| 2022/12/28 | 3 | 27.72 | 2 | 27.98 | 27.30 | 1 | 428 | 0.23% |
|
| 2022/12/27 | 4 | 28.51 | 1 | 28.45 | 28.45 | 3 | 436 | 0.69% |
|
| 2022/12/26 | 3 | 30.10 | 3 | 30.28 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 407 | -0.25% |
|
| 2022/12/22 | 1 | 28.80 | 1 | 29.40 | 29.00 | 0 | 377 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 28.60 | 29.30 | -2 | 380 | -0.53% |
|
| 2022/12/20 | 6 | 30.58 | 4 | 30.71 | 29.35 | 2 | 367 | 0.54% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/15 | 4 | 26.33 | 4 | 26.66 | 26.40 | 0 | 333 | 0.00% |
|
| 2022/12/14 | 1 | 27.60 | 1 | 29.30 | 27.40 | 0 | 329 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 573 | -0.35% |
|
| 2022/11/02 | 2 | 24.00 | 0 | 0.00 | 23.75 | 2 | 571 | 0.35% |
|
| 2022/10/07 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 536 | 0.19% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 24.40 | 25.75 | -4 | 532 | -0.75% |
|
| 2022/10/05 | 4 | 27.75 | 1 | 28.25 | 24.65 | 3 | 518 | 0.58% |
|
| 2022/10/04 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 471 | 0.21% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 449 | -0.22% |
|
| 2022/09/26 | 1 | 24.60 | 1 | 26.00 | 24.50 | 0 | 439 | 0.00% |
|
| 2022/09/23 | 1 | 29.40 | 0 | 0.00 | 27.20 | 1 | 432 | 0.23% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 29.50 | 29.05 | -6 | 349 | -1.72% |
|
| 2022/09/07 | 6 | 29.33 | 4 | 28.60 | 29.40 | 2 | 342 | 0.58% |
|
| 2022/09/06 | 4 | 29.94 | 1 | 32.70 | 30.40 | 3 | 314 | 0.95% |
|
| 2022/09/05 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 27.83 | 28.10 | -3 | 173 | -1.73% |
|
| 2022/09/01 | 1 | 25.10 | 3 | 25.55 | 25.55 | -2 | 106 | -1.87% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 21.70 | 23.25 | -4 | 75 | -5.30% |
|
| 2022/08/30 | 4 | 21.18 | 0 | 0.00 | 21.15 | 4 | 68 | 5.83% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 18.90 | 19.20 | -2 | 145 | -1.38% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 146 | -0.68% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 29.00 | 29.55 | -1 | 188 | -0.53% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 36.40 | 36.10 | -2 | 237 | -0.84% |
|
| 2022/04/18 | 1 | 36.35 | 0 | 0.00 | 34.70 | 1 | 314 | 0.32% |
|
| 2022/04/15 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 351 | 0.28% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.35 | 33.95 | -1 | 385 | -0.26% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 35.51 | 36.15 | -5 | 621 | -0.81% |
|
| 2022/02/07 | 1 | 35.25 | 5 | 35.30 | 36.00 | -4 | 619 | -0.65% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 616 | -0.16% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 37.80 | 36.35 | -1 | 613 | -0.16% |
|
| 2022/01/14 | 5 | 39.91 | 0 | 0.00 | 39.50 | 5 | 576 | 0.87% |
|
| 2022/01/13 | 2 | 39.80 | 6 | 41.40 | 41.40 | -4 | 559 | -0.72% |
|
| 2022/01/12 | 2 | 40.00 | 0 | 0.00 | 39.30 | 2 | 519 | 0.39% |
|
| 2022/01/11 | 1 | 42.35 | 0 | 0.00 | 39.90 | 1 | 508 | 0.20% |
|
| 2022/01/07 | 2 | 38.75 | 3 | 38.58 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/05 | 1 | 37.45 | 0 | 0.00 | 37.05 | 1 | 392 | 0.25% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 37.50 | 37.30 | -3 | 384 | -0.78% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 36.70 | 36.40 | 0 | 402 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 392 | -0.51% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 447 | -0.22% |
|
| 2021/12/01 | 1 | 38.30 | 1 | 39.10 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/30 | 8 | 37.96 | 2 | 37.80 | 37.95 | 6 | 414 | 1.45% |
|
| 2021/11/29 | 3 | 41.40 | 0 | 0.00 | 42.00 | 3 | 374 | 0.80% |
|
| 2021/11/16 | 0 | 35.06 | 0 | 0.00 | 34.45 | 0 | 300 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 503 | -0.20% |
|
| 2021/09/29 | 1 | 39.10 | 0 | 0.00 | 39.50 | 1 | 506 | 0.20% |
|
| 2021/09/13 | 2 | 41.00 | 0 | 0.00 | 41.75 | 2 | 525 | 0.38% |
|
| 2021/09/09 | 1 | 43.25 | 3 | 42.88 | 42.35 | -2 | 524 | -0.38% |
|
| 2021/09/08 | 3 | 44.40 | 2 | 43.05 | 44.40 | 1 | 520 | 0.19% |
|
| 2021/09/07 | 11 | 43.00 | 10 | 43.42 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/08/30 | 2 | 42.20 | 0 | 0.00 | 41.40 | 2 | 493 | 0.41% |
|
| 2021/08/27 | 1 | 41.55 | 1 | 41.40 | 41.05 | 0 | 493 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 493 | -0.20% |
|
| 2021/08/24 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 492 | 0.20% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 45.60 | 44.85 | -1 | 477 | -0.21% |
|
| 2021/08/18 | 2 | 49.20 | 3 | 49.15 | 49.30 | -1 | 463 | -0.22% |
|
| 2021/08/17 | 5 | 65.14 | 1 | 66.10 | 64.60 | 4 | 436 | 0.92% |
|
| 2021/08/16 | 1 | 66.60 | 1 | 66.10 | 66.10 | 0 | 431 | 0.00% |
|
| 2021/08/12 | 1 | 67.20 | 0 | 0.00 | 67.80 | 1 | 449 | 0.22% |
|
| 2021/08/10 | 2 | 68.90 | 1 | 68.60 | 68.60 | 1 | 524 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 697 | -0.29% |
|
| 2021/08/05 | 1 | 68.30 | 1 | 68.40 | 68.80 | 0 | 838 | 0.00% |
|
| 2021/08/02 | 1 | 67.10 | 0 | 0.00 | 67.90 | 1 | 918 | 0.11% |
|
| 2021/07/29 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 918 | 0.11% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 926 | -0.11% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 946 | -0.11% |
|
| 2021/07/23 | 1 | 66.20 | 4 | 65.85 | 65.80 | -3 | 980 | -0.31% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 65.50 | 65.30 | -4 | 991 | -0.40% |
|
| 2021/07/19 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 992 | 0.10% |
|
| 2021/07/15 | 1 | 63.70 | 2 | 63.95 | 65.80 | -1 | 1,008 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 64.36 | 64.40 | -5 | 1,008 | -0.50% |
|
| 2021/07/13 | 3 | 66.10 | 5 | 65.66 | 65.00 | -2 | 1,009 | -0.20% |
|
| 2021/07/12 | 1 | 68.00 | 2 | 67.10 | 66.90 | -1 | 1,007 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 1,001 | -0.10% |
|
| 2021/07/08 | 3 | 69.97 | 0 | 0.00 | 69.70 | 3 | 1,014 | 0.30% |
|
| 2021/07/07 | 1 | 70.00 | 1 | 69.80 | 69.70 | 0 | 1,021 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 1,057 | -0.09% |
|
| 2021/07/02 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 1,079 | 0.09% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 72.60 | 71.80 | -1 | 1,140 | -0.09% |
|
| 2021/06/25 | 1 | 72.10 | 1 | 72.00 | 72.20 | 0 | 1,161 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 70.70 | 71.60 | -1 | 1,176 | -0.09% |
|
| 2021/06/23 | 1 | 70.10 | 1 | 70.00 | 70.00 | 0 | 1,180 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 1,189 | -0.08% |
|
| 2021/06/21 | 125 | 71.09 | 1 | 71.20 | 71.00 | 124 | 1,203 | 10.31% |
大買/鉅額交易
|
| 2021/06/18 | 11 | 70.80 | 0 | 0.00 | 71.30 | 11 | 1,224 | 0.90% |
|
| 2021/06/17 | 1 | 68.70 | 0 | 0.00 | 70.00 | 1 | 1,242 | 0.08% |
|
| 2021/06/08 | 2 | 73.70 | 2 | 73.60 | 73.60 | 0 | 1,705 | 0.00% |
|
| 2021/06/03 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 1,839 | 0.05% |
|
| 2021/05/28 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 2,036 | 0.05% |
|
| 2021/05/19 | 5 | 78.70 | 0 | 0.00 | 77.70 | 5 | 2,187 | 0.23% |
|
| 2021/05/18 | 5 | 80.02 | 1 | 80.20 | 80.80 | 4 | 2,181 | 0.18% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 85.45 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 82.20 | 79.00 | -1 | 2,071 | -0.05% |
|
| 2021/05/13 | 10 | 85.93 | 7 | 86.46 | 87.30 | 3 | 2,006 | 0.15% |
|
| 2021/05/12 | 2 | 81.00 | 7 | 80.26 | 79.40 | -5 | 1,872 | -0.27% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/07 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/06 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 1,823 | 0.05% |
|
| 2021/05/04 | 1 | 75.20 | 0 | 0.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 1,826 | -0.05% |
|
| 2021/04/26 | 1 | 78.90 | 0 | 0.00 | 80.00 | 1 | 1,875 | 0.05% |
|
| 2021/04/23 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 1,913 | 0.05% |
|
| 2021/04/22 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 1,930 | 0.05% |
|
| 2021/04/21 | 1 | 82.20 | 1 | 82.10 | 82.00 | 0 | 1,926 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 82.20 | 83.00 | -2 | 1,943 | -0.10% |
|
| 2021/04/19 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 2,000 | 0.05% |
|
| 2021/04/16 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 2,004 | 0.05% |
|
| 2021/04/09 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/04/08 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 2,004 | 0.05% |
|
| 2021/04/06 | 1 | 87.30 | 1 | 87.50 | 87.10 | 0 | 1,993 | 0.00% |
|
| 2021/04/01 | 1 | 89.20 | 1 | 90.70 | 89.00 | 0 | 1,985 | 0.00% |
|
| 2021/03/31 | 2 | 89.45 | 1 | 89.90 | 90.20 | 1 | 1,999 | 0.05% |
|
| 2021/03/26 | 1 | 87.10 | 0 | 0.00 | 87.60 | 1 | 2,158 | 0.05% |
|
| 2021/03/22 | 1 | 87.60 | 1 | 87.50 | 87.90 | 0 | 2,152 | 0.00% |
|
| 2021/03/19 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 2,146 | 0.05% |
|
| 2021/03/18 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/16 | 1 | 84.50 | 1 | 84.50 | 84.40 | 0 | 2,106 | 0.00% |
|
| 2021/03/15 | 2 | 84.65 | 0 | 0.00 | 84.90 | 2 | 2,096 | 0.10% |
|
| 2021/03/12 | 12 | 87.98 | 9 | 90.59 | 86.10 | 3 | 2,067 | 0.15% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 85.00 | 84.90 | -2 | 1,688 | -0.12% |
|
| 2021/03/09 | 5 | 85.84 | 11 | 85.37 | 85.00 | -6 | 1,680 | -0.36% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 86.30 | 87.00 | -2 | 1,619 | -0.12% |
|
| 2021/03/05 | 1 | 84.30 | 1 | 84.10 | 85.30 | 0 | 1,567 | 0.00% |
|
| 2021/03/04 | 3 | 81.60 | 4 | 83.65 | 84.00 | -1 | 1,541 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 83.00 | 83.00 | -0.1 | 1,521 | -0.01% |
|
| 2021/03/02 | 1 | 81.50 | 6 | 78.00 | 78.70 | -5 | 1,464 | -0.34% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 74.35 | 76.60 | -2 | 1,405 | -0.14% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 73.65 | 74.50 | -4 | 1,403 | -0.28% |
|
| 2021/02/24 | 1 | 72.10 | 2 | 72.30 | 72.80 | -1 | 1,397 | -0.07% |
|
| 2021/02/23 | 1 | 73.70 | 1 | 73.60 | 74.10 | 0 | 1,389 | 0.00% |
|
| 2021/02/22 | 3 | 74.87 | 1 | 75.30 | 75.30 | 2 | 1,376 | 0.15% |
|
| 2021/02/18 | 3 | 66.97 | 0 | 0.00 | 67.90 | 3 | 1,359 | 0.22% |
|
| 2021/02/17 | 7 | 64.13 | 2 | 65.65 | 66.80 | 5 | 1,347 | 0.37% |
|
| 2021/02/05 | 3 | 67.50 | 3 | 67.60 | 67.20 | 0 | 1,332 | 0.00% |
|
| 2021/02/03 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 1,328 | 0.08% |
|
| 2021/02/02 | 1 | 70.20 | 1 | 70.30 | 70.90 | 0 | 1,384 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 73.10 | 74.30 | -2 | 1,420 | -0.14% |
|
| 2021/01/26 | 0.1 | 76.00 | 0 | 0.00 | 76.00 | 0.1 | 1,455 | 0.01% |
|
| 2021/01/25 | 1 | 78.60 | 1 | 77.90 | 77.00 | 0 | 1,474 | 0.00% |
|
| 2021/01/22 | 1 | 77.10 | 1 | 76.40 | 76.10 | 0 | 1,469 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,505 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 1,492 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 80.05 | 78.10 | -2 | 1,486 | -0.13% |
|
| 2021/01/15 | 1 | 77.40 | 1 | 76.20 | 77.80 | 0 | 1,453 | 0.00% |
|
| 2021/01/13 | 4 | 80.10 | 4 | 79.50 | 79.30 | 0 | 1,492 | 0.00% |
|
| 2021/01/12 | 1 | 82.00 | 2 | 83.00 | 80.50 | -1 | 1,495 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 79.30 | 79.00 | -2 | 1,453 | -0.14% |
|
| 2021/01/08 | 1 | 80.80 | 4 | 80.80 | 80.00 | -3 | 1,509 | -0.20% |
|
| 2021/01/07 | 2 | 81.10 | 1 | 81.80 | 81.80 | 1 | 1,509 | 0.07% |
|
| 2021/01/04 | 2 | 83.50 | 0 | 0.00 | 84.00 | 2 | 1,545 | 0.13% |
|
| 2020/12/31 | 2 | 83.40 | 1 | 83.80 | 83.30 | 1 | 1,557 | 0.06% |
|
| 2020/12/30 | 1 | 82.90 | 3 | 81.77 | 82.50 | -2 | 1,604 | -0.12% |
|
| 2020/12/29 | 2 | 81.60 | 1 | 82.30 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/25 | 1 | 82.50 | 7 | 84.57 | 83.40 | -6 | 1,728 | -0.35% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 85.85 | 85.60 | -4 | 1,720 | -0.23% |
|
| 2020/12/23 | 4 | 87.58 | 2 | 86.90 | 86.90 | 2 | 1,731 | 0.12% |
|
| 2020/12/22 | 1 | 88.40 | 4 | 85.90 | 91.10 | -3 | 1,671 | -0.18% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 80.50 | 81.60 | -3 | 1,612 | -0.19% |
|
| 2020/12/15 | 2 | 80.35 | 3 | 80.47 | 80.20 | -1 | 1,597 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 82.85 | 83.00 | -2 | 1,594 | -0.13% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 85.10 | 84.30 | -1 | 1,648 | -0.06% |
|
| 2020/12/07 | 3 | 84.60 | 0 | 0.00 | 84.20 | 3 | 1,727 | 0.17% |
|
| 2020/12/04 | 9 | 86.54 | 0 | 0.00 | 86.50 | 9 | 1,731 | 0.52% |
|
| 2020/12/03 | 3 | 83.50 | 1 | 86.10 | 86.30 | 2 | 1,741 | 0.11% |
|
| 2020/11/27 | 1 | 83.40 | 2 | 85.75 | 86.00 | -1 | 1,851 | -0.05% |
|
| 2020/11/26 | 2 | 82.75 | 0 | 0.00 | 82.40 | 2 | 1,844 | 0.11% |
|
| 2020/11/25 | 1 | 84.00 | 1 | 84.10 | 83.30 | 0 | 1,867 | 0.00% |
|
| 2020/11/24 | 3 | 86.50 | 0 | 0.00 | 84.20 | 3 | 1,882 | 0.16% |
|
| 2020/11/23 | 2 | 87.90 | 0 | 0.00 | 87.60 | 2 | 1,885 | 0.11% |
|
| 2020/11/18 | 1 | 87.00 | 1 | 88.50 | 88.80 | 0 | 1,952 | 0.00% |
|
| 2020/11/17 | 5 | 88.12 | 0 | 0.00 | 87.80 | 5 | 1,971 | 0.25% |
|
| 2020/11/16 | 1 | 90.20 | 5 | 90.60 | 90.60 | -4 | 2,012 | -0.20% |
|
| 2020/11/10 | 7 | 91.54 | 2 | 92.45 | 91.00 | 5 | 2,130 | 0.23% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 96.00 | 96.70 | -3 | 2,128 | -0.14% |
|
| 2020/11/06 | 5 | 96.20 | 1 | 95.80 | 95.50 | 4 | 2,193 | 0.18% |
|
| 2020/11/05 | 1 | 95.20 | 1 | 96.60 | 96.60 | 0 | 2,273 | 0.00% |
|
| 2020/11/04 | 2 | 92.80 | 1 | 96.00 | 96.00 | 1 | 2,454 | 0.04% |
|
| 2020/11/03 | 2 | 94.80 | 0 | 0.00 | 94.30 | 2 | 2,547 | 0.08% |
|
| 2020/11/02 | 1 | 94.90 | 2 | 96.75 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/30 | 4 | 95.05 | 0 | 0.00 | 95.00 | 4 | 2,613 | 0.15% |
|
| 2020/10/29 | 3 | 94.50 | 2 | 96.15 | 96.00 | 1 | 2,720 | 0.04% |
|
| 2020/10/28 | 4 | 93.70 | 3 | 92.80 | 92.90 | 1 | 2,819 | 0.04% |
|
| 2020/10/27 | 8 | 94.75 | 8 | 94.50 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/23 | 1 | 95.10 | 0 | 0.00 | 96.00 | 1 | 3,038 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 97.00 | 95.40 | -1 | 3,172 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 95.75 | 96.40 | -2 | 3,242 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 94.30 | 93.60 | -2 | 3,301 | -0.06% |
|
| 2020/10/19 | 5 | 93.12 | 4 | 92.90 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/16 | 25 | 96.77 | 25 | 93.56 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 1 | 92.00 | 1 | 91.60 | 91.60 | 0 | 3,618 | 0.00% |
|
| 2020/10/14 | 9 | 94.46 | 9 | 93.47 | 93.30 | 0 | 3,795 | 0.00% |
|
| 2020/10/13 | 6 | 92.95 | 8 | 92.59 | 93.80 | -2 | 3,878 | -0.05% |
|
| 2020/10/12 | 1 | 92.00 | 0 | 0.00 | 90.00 | 1 | 3,897 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 7 | 93.74 | 4 | 93.33 | 93.90 | 3 | 4,063 | 0.07% |
|
| 2020/10/06 | 1 | 89.20 | 11 | 89.62 | 92.80 | -10 | 4,082 | -0.24% |
|
| 2020/10/05 | 12 | 95.08 | 3 | 94.37 | 90.30 | 9 | 4,194 | 0.21% |
|
| 2020/09/30 | 1 | 86.60 | 1 | 87.80 | 89.00 | 0 | 4,173 | 0.00% |
|
| 2020/09/29 | 2 | 86.85 | 4 | 87.50 | 87.00 | -2 | 4,224 | -0.05% |
|
| 2020/09/28 | 2 | 83.45 | 3 | 85.47 | 87.60 | -1 | 4,300 | -0.02% |
|
| 2020/09/25 | 1 | 85.30 | 0 | 0.00 | 82.30 | 1 | 4,420 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 4,538 | -0.02% |
|
| 2020/09/22 | 1 | 94.00 | 0 | 0.00 | 92.60 | 1 | 4,662 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 94.00 | 94.00 | -4 | 4,740 | -0.08% |
|
| 2020/09/17 | 2 | 94.20 | 0 | 0.00 | 93.20 | 2 | 4,767 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 94.03 | 93.80 | -3 | 4,824 | -0.06% |
|
| 2020/09/15 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 4,899 | 0.02% |
|
| 2020/09/14 | 3 | 92.67 | 0 | 0.00 | 93.40 | 3 | 4,969 | 0.06% |
|
| 2020/09/11 | 4 | 95.03 | 5 | 96.08 | 94.30 | -1 | 4,998 | -0.02% |
|
| 2020/09/10 | 4 | 99.03 | 1 | 98.90 | 97.70 | 3 | 5,050 | 0.06% |
|
| 2020/09/09 | 2 | 98.70 | 0 | 0.00 | 99.90 | 2 | 5,162 | 0.04% |
|
| 2020/09/08 | 3 | 99.40 | 4 | 100.58 | 101.00 | -1 | 5,317 | -0.02% |
|
| 2020/09/07 | 4 | 101.00 | 0 | 0.00 | 99.00 | 4 | 5,474 | 0.07% |
|
| 2020/09/04 | 10 | 107.60 | 11 | 108.27 | 108.00 | -1 | 5,496 | -0.02% |
|
| 2020/09/03 | 6 | 106.67 | 8 | 107.75 | 106.00 | -2 | 5,550 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 105.67 | 106.50 | -3 | 5,745 | -0.05% |
|
| 2020/08/31 | 9 | 106.56 | 5 | 105.50 | 105.50 | 4 | 5,865 | 0.07% |
|
| 2020/08/28 | 3 | 110.50 | 4 | 111.38 | 108.50 | -1 | 6,031 | -0.02% |
|
| 2020/08/27 | 7 | 111.71 | 4 | 112.50 | 111.00 | 3 | 6,131 | 0.05% |
|
| 2020/08/26 | 9 | 112.06 | 14 | 111.86 | 112.00 | -5 | 6,224 | -0.08% |
|
| 2020/08/25 | 10 | 105.50 | 19 | 106.66 | 108.00 | -9 | 6,591 | -0.14% |
|
| 2020/08/24 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 6,588 | 0.00% |
|
| 2020/08/21 | 16 | 104.09 | 13 | 106.77 | 106.00 | 3 | 6,586 | 0.05% |
|
| 2020/08/20 | 2 | 101.50 | 1 | 105.00 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/18 | 18 | 112.39 | 16 | 113.00 | 113.50 | 2 | 6,893 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 7,088 | -0.01% |
|
| 2020/08/14 | 2 | 110.50 | 3 | 111.83 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/13 | 17 | 111.53 | 19 | 111.71 | 111.00 | -2 | 7,339 | -0.03% |
|
| 2020/08/12 | 15 | 106.20 | 14 | 107.64 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 14 | 113.82 | 13 | 114.58 | 108.00 | 1 | 7,231 | 0.01% |
|
| 2020/08/10 | 26 | 121.62 | 28 | 123.73 | 120.00 | -2 | 7,136 | -0.03% |
|
| 2020/08/07 | 2 | 115.00 | 12 | 121.29 | 122.50 | -10 | 6,957 | -0.14% |
|
| 2020/08/06 | 24 | 112.94 | 22 | 112.86 | 111.50 | 2 | 6,840 | 0.03% |
|
| 2020/08/05 | 19 | 112.03 | 17 | 110.71 | 110.50 | 2 | 6,801 | 0.03% |
|
| 2020/08/04 | 28 | 110.39 | 21 | 110.26 | 112.00 | 7 | 6,770 | 0.10% |
|
| 2020/08/03 | 9 | 108.17 | 40 | 108.26 | 108.50 | -31 | 6,659 | -0.47% |
|
| 2020/07/31 | 34 | 102.63 | 8 | 103.06 | 101.50 | 26 | 6,533 | 0.40% |
|
| 2020/07/30 | 4 | 100.00 | 10 | 101.85 | 102.50 | -6 | 6,642 | -0.09% |
|
| 2020/07/29 | 18 | 101.92 | 13 | 103.85 | 99.00 | 5 | 6,584 | 0.08% |
|
| 2020/07/28 | 14 | 100.45 | 27 | 102.69 | 103.00 | -13 | 6,474 | -0.20% |
|
| 2020/07/27 | 10 | 101.33 | 4 | 100.10 | 99.30 | 6 | 6,432 | 0.09% |
|
| 2020/07/24 | 9 | 111.61 | 1 | 107.48 | 107.50 | 8 | 6,347 | 0.13% |
|
| 2020/07/23 | 7 | 115.29 | 2 | 117.25 | 114.00 | 5 | 6,272 | 0.08% |
|
| 2020/07/22 | 20 | 119.28 | 14 | 119.71 | 117.50 | 6 | 6,183 | 0.10% |
|
| 2020/07/21 | 6 | 113.67 | 2 | 115.50 | 117.00 | 4 | 5,978 | 0.07% |
|
| 2020/07/20 | 4 | 112.00 | 23 | 113.70 | 119.00 | -19 | 5,897 | -0.32% |
|
| 2020/07/17 | 18 | 117.03 | 1 | 121.00 | 112.00 | 17 | 5,722 | 0.30% |
|
| 2020/07/16 | 3 | 125.00 | 5 | 125.80 | 124.00 | -2 | 5,623 | -0.04% |
|
| 2020/07/15 | 4 | 122.63 | 4 | 125.00 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/14 | 2 | 124.00 | 6 | 127.25 | 128.00 | -4 | 5,469 | -0.07% |
|
| 2020/07/13 | 7 | 125.07 | 7 | 126.50 | 127.00 | 0 | 5,425 | 0.00% |
|
| 2020/07/10 | 15 | 128.63 | 17 | 130.65 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 3 | 125.50 | 1 | 126.00 | 126.00 | 2 | 5,571 | 0.04% |
|
| 2020/07/08 | 6 | 129.67 | 0 | 0.00 | 127.50 | 6 | 5,654 | 0.11% |
|
| 2020/07/07 | 3 | 131.50 | 3 | 129.33 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 8 | 132.31 | 1 | 134.00 | 134.00 | 7 | 5,642 | 0.12% |
|
| 2020/07/03 | 9 | 137.94 | 3 | 136.00 | 135.50 | 6 | 5,623 | 0.11% |
|
| 2020/07/02 | 1 | 139.50 | 7 | 140.00 | 141.00 | -6 | 5,497 | -0.11% |
|
| 2020/07/01 | 3 | 128.67 | 1 | 128.00 | 128.50 | 2 | 5,488 | 0.04% |
|
| 2020/06/30 | 5 | 135.00 | 0 | 0.00 | 132.50 | 5 | 5,581 | 0.09% |
|
| 2020/06/29 | 1 | 133.50 | 2 | 137.00 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 3 | 128.83 | 0 | 0.00 | 125.00 | 3 | 5,591 | 0.05% |
|
| 2020/06/23 | 3 | 131.83 | 1 | 134.00 | 130.00 | 2 | 5,613 | 0.04% |
|
| 2020/06/22 | 3 | 135.00 | 4 | 138.50 | 133.50 | -1 | 5,628 | -0.02% |
|
| 2020/06/19 | 7 | 135.86 | 3 | 134.67 | 134.00 | 4 | 5,672 | 0.07% |
|
| 2020/06/17 | 2 | 138.00 | 3 | 140.67 | 139.50 | -1 | 5,666 | -0.02% |
|
| 2020/06/16 | 6 | 132.92 | 8 | 138.88 | 140.50 | -2 | 5,542 | -0.04% |
|
| 2020/06/15 | 1 | 136.50 | 1 | 139.00 | 132.50 | 0 | 5,418 | 0.00% |
|
| 2020/06/12 | 4 | 130.50 | 7 | 131.79 | 136.00 | -3 | 5,254 | -0.06% |
|
| 2020/06/11 | 7 | 132.93 | 1 | 131.00 | 124.00 | 6 | 5,084 | 0.12% |
|
| 2020/06/10 | 13 | 140.00 | 3 | 139.50 | 137.50 | 10 | 5,000 | 0.20% |
|
| 2020/06/09 | 2 | 138.50 | 4 | 143.25 | 141.00 | -2 | 4,889 | -0.04% |
|
| 2020/06/08 | 5 | 143.90 | 0 | 0.00 | 141.50 | 5 | 4,795 | 0.10% |
|
| 2020/06/05 | 5 | 143.20 | 7 | 146.57 | 146.00 | -2 | 4,736 | -0.04% |
|
| 2020/06/04 | 7 | 143.00 | 3 | 145.50 | 141.00 | 4 | 4,623 | 0.09% |
|
| 2020/06/03 | 2 | 135.50 | 7 | 144.21 | 146.00 | -5 | 4,440 | -0.11% |
|
| 2020/06/02 | 3 | 135.00 | 3 | 132.83 | 133.00 | 0 | 4,365 | 0.00% |
|
| 2020/06/01 | 7 | 146.93 | 3 | 147.83 | 140.00 | 4 | 4,311 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 13 | 130.50 | 130.50 | -13 | 4,129 | -0.31% |
|
| 2020/05/27 | 3 | 117.17 | 11 | 118.50 | 119.00 | -8 | 4,138 | -0.19% |
|
| 2020/05/26 | 11 | 127.05 | 4 | 131.00 | 122.00 | 7 | 4,234 | 0.17% |
|
| 2020/05/25 | 7 | 130.43 | 3 | 131.17 | 129.00 | 4 | 4,219 | 0.09% |
|
| 2020/05/22 | 19 | 143.92 | 17 | 142.24 | 138.00 | 2 | 4,262 | 0.05% |
|
| 2020/05/21 | 3 | 130.17 | 4 | 133.75 | 136.00 | -1 | 4,183 | -0.02% |
|
| 2020/05/20 | 2 | 119.00 | 0 | 0.00 | 124.00 | 2 | 3,975 | 0.05% |
|
| 2020/05/19 | 7 | 111.50 | 0 | 0.00 | 113.00 | 7 | 3,980 | 0.18% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 3,978 | -0.05% |
|
| 2020/05/15 | 2 | 107.50 | 0 | 0.00 | 112.50 | 2 | 3,975 | 0.05% |
|
| 2020/05/06 | 1 | 120.00 | 11 | 123.41 | 115.00 | -10 | 4,308 | -0.23% |
|
| 2020/04/30 | 10 | 96.50 | 1 | 96.80 | 96.80 | 9 | 4,309 | 0.21% |
|
| 2020/04/27 | 0 | 0.00 | 0.6 | 78.00 | 78.00 | -0.6 | 4,270 | -0.01% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 74.90 | 76.00 | -10 | 4,240 | -0.24% |
|
| 2020/04/14 | 6 | 74.77 | 6 | 75.68 | 78.20 | 0 | 4,096 | 0.00% |
|
| 2020/04/13 | 2 | 69.65 | 6 | 70.82 | 71.80 | -4 | 3,720 | -0.11% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 65.30 | 65.30 | -4 | 3,576 | -0.11% |
|
| 2020/04/09 | 7 | 64.97 | 1 | 61.70 | 59.40 | 6 | 3,529 | 0.17% |
|
| 2020/04/08 | 1 | 70.10 | 1 | 73.50 | 65.20 | 0 | 3,421 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 60.75 | 62.10 | -2 | 3,234 | -0.06% |
|
| 2020/04/01 | 4 | 55.00 | 3 | 54.90 | 56.50 | 1 | 3,136 | 0.03% |
|
| 2020/03/31 | 11 | 54.42 | 0 | 0.00 | 52.20 | 11 | 2,987 | 0.37% |
|
| 2020/03/30 | 2 | 56.95 | 3 | 56.20 | 55.00 | -1 | 2,932 | -0.03% |
|
| 2020/03/27 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 2,868 | 0.03% |
|
| 2020/03/26 | 2 | 54.40 | 1 | 55.90 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 1 | 56.00 | 2 | 55.60 | 55.30 | -1 | 2,722 | -0.04% |
|
| 2020/03/24 | 4 | 51.08 | 8 | 53.10 | 53.90 | -4 | 2,589 | -0.15% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 2,442 | -0.08% |
|
| 2020/03/19 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 2,403 | 0.21% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 40.00 | 41.80 | -1 | 2,383 | -0.04% |
|
| 2020/03/13 | 0 | 0.00 | 0.1 | 39.70 | 39.65 | -0.1 | 2,346 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 52.20 | 48.90 | -1 | 2,316 | -0.04% |
|
| 2020/03/06 | 3 | 62.07 | 1 | 61.40 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 1 | 57.20 | 2 | 56.40 | 57.20 | -1 | 2,162 | -0.05% |
|
| 2020/03/04 | 2 | 48.18 | 1 | 49.80 | 52.00 | 1 | 2,090 | 0.05% |
|
| 2020/03/03 | 4 | 45.28 | 3 | 46.93 | 47.35 | 1 | 2,036 | 0.05% |
|
| 2020/02/27 | 3 | 36.72 | 3 | 37.28 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 3 | 35.30 | 3 | 35.07 | 35.60 | 0 | 1,565 | 0.00% |
|
| 2020/02/25 | 2 | 35.20 | 1 | 34.30 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/24 | 1 | 33.40 | 1 | 32.35 | 33.55 | 0 | 1,213 | 0.00% |
|
| 2020/02/21 | 2 | 28.60 | 3 | 29.80 | 30.50 | -1 | 1,050 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 27.38 | 27.75 | -6 | 950 | -0.63% |
|
| 2020/02/19 | 1 | 27.05 | 2 | 26.95 | 27.05 | -1 | 910 | -0.11% |
|
| 2020/02/18 | 1 | 27.75 | 0 | 0.00 | 26.90 | 1 | 892 | 0.11% |
|
| 2020/02/17 | 1 | 28.05 | 0 | 0.00 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 25.45 | 26.50 | -1 | 728 | -0.14% |
|
| 2020/02/12 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 685 | 0.15% |
|
| 2020/02/11 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 605 | 0.17% |
|
| 2020/02/10 | 2 | 26.10 | 0 | 0.00 | 26.70 | 2 | 548 | 0.36% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 22.70 | 21.90 | -1 | 316 | -0.32% |
|
| 2020/02/04 | 2 | 24.68 | 4 | 24.54 | 24.10 | -2 | 264 | -0.76% |
|
| 2020/01/31 | 2 | 21.50 | 1 | 21.40 | 21.50 | 1 | 97 | 1.02% |
|
| 2019/12/12 | 0.1 | 16.75 | 0 | 0.00 | 16.65 | 0.1 | 24 | 0.41% |
|
| 2019/09/20 | 0 | 0.00 | 0.2 | 17.30 | 17.45 | -0.2 | 21 | -0.94% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 16.70 | 16.75 | -5 | 28 | -17.59% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 16.77 | 16.75 | -3 | 28 | -10.58% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 33 | -3.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 33 | -2.99% |
|
| 2019/03/26 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 33 | 0.00% |
|
| 2018/07/12 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 75 | 1.33% |
|
| 2018/04/03 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 119 | 0.84% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 137 | -2.18% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 143 | -0.70% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 147 | -0.68% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 19.00 | 19.10 | -3 | 153 | -1.96% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 18.93 | 19.00 | -3 | 153 | -1.95% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 21.14 | 20.85 | -4 | 350 | -1.14% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 343 | -0.29% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 20.60 | 20.50 | -3 | 343 | -0.87% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 344 | -0.58% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 20.40 | 20.50 | -4 | 339 | -1.18% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 21.65 | 21.30 | -2 | 332 | -0.60% |
|