熱映 (3373)-凱基-內埔券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
▼0.10
漲幅
-0.42%
成交量
63張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	23.30	23.00	0	239	0.00%
2024/04/23	1	23.50	0	0.00	23.45	1	255	0.39%
2024/03/01	0	27.35	0	0.00	27.20	0	1,638	0.00%
2024/02/16	0	0.00	1	26.60	26.60	-1	1,617	-0.06%
2024/02/01	7	28.24	6	27.75	27.75	1	1,602	0.06%
2024/01/15	0	0.00	1	27.60	27.70	-1	1,544	-0.06%
2024/01/11	2	28.63	0	0.00	28.30	2	1,529	0.13%
2024/01/08	2	28.65	2	27.80	28.30	0	1,464	0.00%
2024/01/04	3	31.40	0	0.00	30.90	3	1,413	0.21%
2024/01/03	1	28.90	1	29.50	29.50	0	1,246	0.00%
2023/12/29	4	27.01	4	27.35	26.60	0	1,216	0.00%
2023/12/26	2	27.30	2	27.45	27.55	0	1,200	0.00%
2023/12/21	2	29.95	4	30.73	30.90	-2	1,144	-0.17%
2023/12/20	9	31.59	9	31.43	29.30	0	1,049	0.00%
2023/12/15	0	0.00	2	25.40	25.30	-2	970	-0.21%
2023/12/13	2	26.30	0	0.00	25.75	2	964	0.21%
2023/12/04	0	0.00	4	31.64	31.05	-4	903	-0.44%
2023/12/01	2	31.70	2	32.30	33.25	0	865	0.00%
2023/11/30	14	30.76	11	31.74	30.70	3	660	0.45%
2023/11/06	2	21.55	2	21.75	21.80	0	219	0.00%
2023/09/22	3	22.98	1	22.75	22.75	2	147	1.36%
2023/08/14	1	19.60	0	0.00	19.55	1	65	1.53%
2023/07/03	3	21.70	0	0.00	21.65	3	65	4.61%
2023/06/08	0	22.90	0	0.00	22.25	0	65	0.00%
2023/05/03	0	0.00	1	22.70	22.60	-1	60	-1.66%
2023/03/03	0	0.00	1	25.65	25.65	-1	346	-0.29%
2023/02/21	0	0.00	1	25.50	25.65	-1	348	-0.29%
2023/02/13	1	25.40	0	0.00	25.30	1	354	0.28%
2023/02/09	0	0.00	2	25.90	25.90	-2	355	-0.56%
2023/02/01	0	0.00	1	26.15	26.40	-1	369	-0.27%
2023/01/05	1	26.55	0	0.00	26.25	1	373	0.27%
2022/12/30	0	0.00	1	28.25	28.20	-1	373	-0.27%
2022/12/29	1	27.70	0	0.00	28.15	1	384	0.26%
2022/12/23	3	29.78	4	29.75	29.75	-1	407	-0.25%
2022/12/22	1	29.00	0	0.00	29.00	1	377	0.26%
2022/12/21	1	28.65	0	0.00	29.30	1	380	0.26%
2022/12/20	0	0.00	1	29.25	29.35	-1	367	-0.27%
2022/12/16	2	27.65	2	28.30	26.55	0	340	0.00%
2022/12/14	1	28.00	1	27.40	27.40	0	329	0.00%
2022/12/01	1	24.85	1	24.30	24.30	0	349	0.00%
2022/10/05	3	27.03	2	24.55	24.65	1	518	0.19%
2022/09/08	0	0.00	1	29.65	29.05	-1	349	-0.29%
2022/09/07	3	30.80	4	29.09	29.40	-1	342	-0.29%
2022/09/06	2	33.00	0	0.00	30.40	2	314	0.64%
2022/09/01	0	0.00	1	25.00	25.55	-1	106	-0.94%
2022/08/15	1	20.65	0	0.00	20.75	1	66	1.50%
2022/07/11	1	19.45	0	0.00	19.60	1	143	0.70%
2022/06/06	0	27.55	0	0.00	27.55	0	167	0.00%
2022/05/09	0	0.00	1	30.25	30.25	-1	188	-0.53%
2022/05/03	1	30.65	0	0.00	30.60	1	201	0.50%
2022/04/20	0	0.00	1	34.25	35.15	-1	271	-0.37%
2022/04/18	1	34.80	1	36.90	34.70	0	314	0.00%
2022/04/15	1	34.55	0	0.00	34.50	1	351	0.28%
2022/03/28	1	34.15	1	34.70	33.90	0	381	0.00%
2022/03/14	0	0.00	1	30.65	30.85	-1	397	-0.25%
2022/03/09	1	30.20	0	0.00	30.55	1	412	0.24%
2022/02/24	0	0.00	1	34.60	33.60	-1	618	-0.16%
2022/02/23	0	0.00	1	34.70	34.60	-1	617	-0.16%
2022/02/16	0	0.00	1	36.00	35.80	-1	620	-0.16%
2022/01/10	1	40.50	0	0.00	42.35	1	470	0.21%
2021/12/17	0	0.00	0	37.10	36.70	0	402	0.00%
2021/12/15	0	0.00	0	37.00	36.10	0	402	0.00%
2021/12/14	0	0.00	0	36.99	36.00	0	403	-0.01%
2021/12/13	0.1	36.55	0	0.00	36.00	0.1	400	0.01%
2021/11/29	1	41.70	1	41.95	42.00	0	374	0.00%
2021/11/26	2	38.20	0	0.00	38.20	2	275	0.73%
2021/11/01	0	0.00	1	36.40	36.45	-1	422	-0.24%
2021/10/26	1	36.10	0	0.00	36.20	1	456	0.22%
2021/09/30	0	0.00	1	39.35	39.20	-1	503	-0.20%
2021/09/08	3	44.27	1	44.40	44.40	2	520	0.38%
2021/09/07	1	41.00	0	0.00	43.80	1	492	0.20%
2021/08/31	0	0.00	2	41.25	41.05	-2	490	-0.41%
2021/08/25	0	0.00	1	41.50	41.65	-1	494	-0.20%
2021/08/18	2	49.15	0	0.00	49.30	2	463	0.43%
2021/07/26	1	65.60	0	0.00	66.10	1	969	0.10%
2021/07/12	2	67.50	0	0.00	66.90	2	1,007	0.20%
2021/06/11	2	72.90	5	73.20	73.20	-3	1,291	-0.23%
2021/06/09	0	0.00	1	73.80	73.70	-1	1,342	-0.07%
2021/06/04	0	0.00	3	75.47	75.00	-3	1,774	-0.17%
2021/06/03	4	75.23	0	0.00	75.10	4	1,839	0.22%
2021/06/02	0	0.00	1	75.10	75.10	-1	1,899	-0.05%
2021/06/01	1	75.00	0	0.00	74.90	1	1,937	0.05%
2021/05/28	0	0.00	1	75.50	75.50	-1	2,036	-0.05%
2021/05/19	0	0.00	1	78.20	77.70	-1	2,187	-0.05%
2021/05/18	1	80.50	0	0.00	80.80	1	2,181	0.05%
2021/05/17	3	84.90	2	85.35	85.00	1	2,159	0.05%
2021/05/13	6	84.93	0	0.00	87.30	6	2,006	0.30%
2021/05/12	1	79.90	0	0.00	79.40	1	1,872	0.05%
2021/04/12	2	81.90	0	0.00	81.60	2	2,017	0.10%
2021/03/24	0	0.00	2	86.60	87.20	-2	2,157	-0.09%
2021/03/23	1	86.10	0	0.00	86.00	1	2,151	0.05%
2021/03/22	0	0.00	1	87.90	87.90	-1	2,152	-0.05%
2021/03/19	1	87.40	0	0.00	87.40	1	2,146	0.05%
2021/03/12	2	86.60	3	87.60	86.10	-1	2,067	-0.05%
2021/03/11	0	0.00	1	86.80	87.50	-1	1,715	-0.06%
2021/03/10	1	84.40	0	0.00	84.90	1	1,688	0.06%
2021/03/09	4	86.33	2	86.10	85.00	2	1,680	0.12%
2021/03/05	2	84.15	1	84.50	85.30	1	1,567	0.06%
2021/02/24	0	0.00	1	72.50	72.80	-1	1,397	-0.07%
2021/02/22	0	0.00	1	75.00	75.30	-1	1,376	-0.07%
2021/02/05	1	67.30	0	0.00	67.20	1	1,332	0.08%
2021/02/03	6	70.90	8	70.28	69.90	-2	1,328	-0.15%
2021/02/02	8	69.90	10	70.48	70.90	-2	1,384	-0.14%
2021/02/01	2	70.50	0	0.00	69.80	2	1,399	0.14%
2021/01/07	0	0.00	1	81.70	81.80	-1	1,509	-0.07%
2020/12/29	0	0.00	1	82.10	81.10	-1	1,649	-0.06%
2020/12/23	27	87.13	27	87.02	86.90	0	1,731	0.00%
2020/12/22	2	88.50	0	0.00	91.10	2	1,671	0.12%
2020/12/21	0	0.00	1	82.00	82.90	-1	1,610	-0.06%
2020/12/11	1	82.30	1	82.20	83.00	0	1,594	0.00%
2020/12/10	0	0.00	3	83.30	84.00	-3	1,596	-0.19%
2020/12/09	1	84.00	0	0.00	84.30	1	1,648	0.06%
2020/12/04	9	85.88	10	86.60	86.50	-1	1,731	-0.06%
2020/11/27	0	0.00	2	84.70	86.00	-2	1,851	-0.11%
2020/11/26	1	82.90	0	0.00	82.40	1	1,844	0.05%
2020/11/25	4	83.55	0	0.00	83.30	4	1,867	0.21%
2020/11/18	7	87.37	7	88.46	88.80	0	1,952	0.00%
2020/11/17	7	88.30	7	88.00	87.80	0	1,971	0.00%
2020/11/16	5	90.30	5	90.60	90.60	0	2,012	0.00%
2020/11/13	10	89.50	10	90.05	90.40	0	2,041	0.00%
2020/11/10	0	0.00	1	90.40	91.00	-1	2,130	-0.05%
2020/11/06	1	96.40	0	0.00	95.50	1	2,193	0.05%
2020/11/04	0	0.00	5	92.78	96.00	-5	2,454	-0.20%
2020/11/03	22	95.07	20	94.30	94.30	2	2,547	0.08%
2020/10/29	4	95.10	0	0.00	96.00	4	2,720	0.15%
2020/10/21	0	0.00	2	96.40	96.40	-2	3,242	-0.06%
2020/10/14	4	93.60	4	93.70	93.30	0	3,795	0.00%
2020/10/08	0	0.00	1	93.10	92.80	-1	4,018	-0.02%
2020/10/06	1	91.30	1	92.10	92.80	0	4,082	0.00%
2020/10/05	1	91.40	0	0.00	90.30	1	4,194	0.02%
2020/09/29	0	0.00	1	86.50	87.00	-1	4,224	-0.02%
2020/09/22	0	0.00	2	93.10	92.60	-2	4,662	-0.04%
2020/09/21	2	95.00	0	0.00	94.70	2	4,706	0.04%
2020/09/18	1	93.70	0	0.00	94.00	1	4,740	0.02%
2020/09/17	1	93.90	0	0.00	93.20	1	4,767	0.02%
2020/09/11	1	95.10	0	0.00	94.30	1	4,998	0.02%
2020/09/07	1	101.50	0	0.00	99.00	1	5,474	0.02%
2020/08/20	1	105.50	1	100.50	105.00	0	6,684	0.00%
2020/08/13	2	112.50	0	0.00	111.00	2	7,339	0.03%
2020/08/12	1	105.50	5	106.50	112.50	-4	7,292	-0.05%
2020/08/11	2	111.00	1	113.00	108.00	1	7,231	0.01%
2020/08/10	8	123.75	3	119.00	120.00	5	7,136	0.07%
2020/08/07	0	0.00	3	122.33	122.50	-3	6,957	-0.04%
2020/08/06	1	111.50	1	113.50	111.50	0	6,840	0.00%
2020/08/05	1	111.50	0	0.00	110.50	1	6,801	0.01%
2020/08/04	1	109.00	1	110.00	112.00	0	6,770	0.00%
2020/08/03	0	0.00	1	111.00	108.50	-1	6,659	-0.02%
2020/07/29	2	104.50	0	0.00	99.00	2	6,584	0.03%
2020/07/28	1	101.00	1	97.20	103.00	0	6,474	0.00%
2020/07/23	0	0.00	1	117.00	114.00	-1	6,272	-0.02%
2020/07/22	1	119.00	0	0.00	117.50	1	6,183	0.02%
2020/07/21	2	115.75	0	0.00	117.00	2	5,978	0.03%
2020/07/20	3	111.33	10	114.95	119.00	-7	5,897	-0.12%
2020/07/17	0	0.00	1	119.00	112.00	-1	5,722	-0.02%
2020/07/15	1	122.00	0	0.00	126.00	1	5,577	0.02%
2020/07/14	4	126.63	4	128.00	128.00	0	5,469	0.00%
2020/07/13	6	125.50	7	126.86	127.00	-1	5,425	-0.02%
2020/07/10	8	130.56	20	132.50	124.50	-12	5,366	-0.22%
2020/07/09	7	126.43	1	125.00	126.00	6	5,571	0.11%
2020/07/08	4	130.38	0	0.00	127.50	4	5,654	0.07%
2020/07/07	3	130.50	0	0.00	129.50	3	5,630	0.05%
2020/07/06	16	133.09	5	136.00	134.00	11	5,642	0.19%
2020/07/03	7	137.29	7	137.93	135.50	0	5,623	0.00%
2020/07/02	1	139.00	4	138.13	141.00	-3	5,497	-0.05%
2020/06/29	0	0.00	1	136.00	137.50	-1	5,578	-0.02%
2020/06/24	1	133.00	0	0.00	125.00	1	5,591	0.02%
2020/06/19	1	135.00	0	0.00	134.00	1	5,672	0.02%
2020/06/17	1	143.00	2	140.00	139.50	-1	5,666	-0.02%
2020/06/16	1	130.00	1	129.50	140.50	0	5,542	0.00%
2020/06/15	2	136.25	0	0.00	132.50	2	5,418	0.04%
2020/06/12	3	128.67	4	126.63	136.00	-1	5,254	-0.02%
2020/06/11	1	129.00	0.3	124.00	124.00	0.7	5,084	0.01%
2020/06/10	2.1	139.88	1	135.00	137.50	1.1	5,000	0.02%
2020/06/09	1	141.00	1	142.50	141.00	0	4,889	0.00%
2020/06/05	0.1	146.00	1	144.50	146.00	-0.9	4,736	-0.02%
2020/06/04	0	0.00	1	145.50	141.00	-1	4,623	-0.02%
2020/06/03	1	133.00	0	0.00	146.00	1	4,440	0.02%
2020/06/02	1	133.50	0	0.00	133.00	1	4,365	0.02%
2020/06/01	3.1	149.84	4	147.38	140.00	-0.9	4,311	-0.02%
2020/05/27	2	117.25	2.1	116.67	119.00	-0.1	4,138	0.00%
2020/05/26	1	121.50	1	122.00	122.00	0	4,234	0.00%
2020/05/25	0.1	130.00	0	0.00	129.00	0.1	4,219	0.00%
2020/05/22	4	140.38	2	141.00	138.00	2	4,262	0.05%
2020/05/21	1	129.50	2	135.25	136.00	-1	4,183	-0.02%
2020/05/11	0	0.00	1	105.00	103.00	-1	4,150	-0.02%
2020/04/28	1	77.90	0	0.00	80.00	1	4,285	0.02%
2020/04/14	14	72.00	14	72.40	78.20	0	4,096	0.00%
2020/04/13	0	0.00	3	70.30	71.80	-3	3,720	-0.08%
2020/04/10	0	0.00	12	65.30	65.30	-12	3,576	-0.34%
2020/04/09	12	61.67	14	62.39	59.40	-2	3,529	-0.06%
2020/04/08	3	68.10	5	67.82	65.20	-2	3,421	-0.06%
2020/04/06	4	59.40	0	0.00	62.10	4	3,234	0.12%
2020/04/01	1	56.20	1	53.60	56.50	0	3,136	0.00%
2020/03/31	1	51.80	0	0.00	52.20	1	2,987	0.03%
2020/03/30	1	56.50	0	0.00	55.00	1	2,932	0.03%
2020/03/27	3	54.77	4	54.68	54.40	-1	2,868	-0.03%
2020/03/26	8	55.86	2	53.50	54.50	6	2,805	0.21%
2020/03/25	2	55.80	0	0.00	55.30	2	2,722	0.07%
2020/03/24	4	50.80	0	0.00	53.90	4	2,589	0.15%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	6	60.77	3	62.90	62.90	3	2,219	0.14%
2020/03/05	0	0.00	5	56.00	57.20	-5	2,162	-0.23%
2020/03/03	8	43.56	2	46.85	47.35	6	2,036	0.29%
2020/02/27	2	38.08	8	38.83	39.15	-6	1,799	-0.33%
2020/02/26	5	35.40	2	35.50	35.60	3	1,565	0.19%
2020/02/25	3	35.65	0	0.00	33.50	3	1,439	0.21%
2020/02/21	0	0.00	2	29.23	30.50	-2	1,050	-0.19%
2020/02/20	1	27.50	1	27.75	27.75	0	950	0.00%
2020/02/19	0	0.00	6	27.00	27.05	-6	910	-0.66%
2020/02/17	0	0.00	3	27.88	27.30	-3	863	-0.35%
2020/02/12	3	27.35	1	26.70	26.20	2	685	0.29%
2020/02/11	1	26.00	1	25.25	25.90	0	605	0.00%
2020/02/04	1	26.00	0	0.00	24.10	1	264	0.38%
2018/06/19	1	18.00	0	0.00	18.10	1	75	1.32%
2018/01/15	0	0.00	1	20.25	20.35	-1	343	-0.29%
2018/01/11	1	20.30	0	0.00	20.30	1	343	0.29%
2018/01/08	0	0.00	2	20.90	20.40	-2	338	-0.59%
2018/01/05	0	0.00	3	21.30	21.20	-3	333	-0.90%