券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.76 | 23.75 | 0 | 178 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 181 | -1.65% |
|
| 2024/05/08 | 4 | 23.50 | 0 | 0.00 | 23.45 | 4 | 220 | 1.81% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 222 | -0.90% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 23.55 | 23.40 | -3 | 224 | -1.33% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 23.45 | 23.30 | -2 | 229 | -0.87% |
|
| 2024/04/30 | 10 | 23.20 | 0 | 0.00 | 23.25 | 10 | 232 | 4.30% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 248 | -0.80% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 23.21 | 23.40 | -10 | 328 | -3.04% |
|
| 2024/04/15 | 2 | 24.80 | 0 | 0.00 | 24.30 | 2 | 347 | 0.58% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 25.10 | 24.85 | 0 | 396 | 0.00% |
|
| 2024/04/09 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 592 | 0.00% |
|
| 2024/04/08 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 594 | 0.00% |
|
| 2024/04/03 | 0 | 25.85 | 0 | 0.00 | 25.55 | 0 | 602 | 0.00% |
|
| 2024/03/29 | 0 | 24.75 | 0 | 0.00 | 24.50 | 0 | 621 | 0.00% |
|
| 2024/03/22 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 947 | 0.00% |
|
| 2024/03/15 | 0 | 25.45 | 0 | 0.00 | 24.55 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 976 | 0.00% |
|
| 2024/03/13 | 0 | 25.00 | 0 | 0.00 | 24.05 | 0 | 977 | 0.00% |
|
| 2024/03/11 | 0 | 25.00 | 0 | 0.00 | 24.60 | 0 | 990 | 0.00% |
|
| 2024/03/07 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 1,041 | 0.00% |
|
| 2024/03/06 | 0 | 26.20 | 0 | 0.00 | 26.10 | 0 | 1,241 | 0.00% |
|
| 2024/03/05 | 0 | 26.40 | 0 | 0.00 | 26.25 | 0 | 1,501 | 0.00% |
|
| 2024/02/27 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 1,660 | 0.00% |
|
| 2024/02/19 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 1,620 | 0.12% |
|
| 2024/01/24 | 0 | 27.78 | 0 | 0.00 | 27.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/23 | 0 | 27.95 | 0 | 0.00 | 27.50 | 0 | 1,583 | 0.00% |
|
| 2024/01/16 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 1,557 | 0.00% |
|
| 2024/01/15 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 1,544 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 1,516 | -0.07% |
|
| 2024/01/09 | 1 | 27.85 | 1 | 28.80 | 27.90 | 0 | 1,485 | 0.00% |
|
| 2024/01/08 | 2 | 28.05 | 0 | 0.00 | 28.30 | 2 | 1,464 | 0.14% |
|
| 2024/01/05 | 5 | 28.70 | 1 | 28.60 | 28.40 | 4 | 1,451 | 0.28% |
|
| 2024/01/04 | 3 | 30.80 | 2 | 31.25 | 30.90 | 1 | 1,413 | 0.07% |
|
| 2023/12/29 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 1,216 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 29.90 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 3 | 31.35 | 3 | 30.95 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/20 | 18 | 30.11 | 18 | 30.11 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/04 | 2 | 31.45 | 0 | 0.00 | 31.05 | 2 | 903 | 0.22% |
|
| 2023/12/01 | 10 | 31.86 | 13 | 32.51 | 33.25 | -3 | 865 | -0.35% |
|
| 2023/11/30 | 6 | 30.12 | 4 | 30.99 | 30.70 | 2 | 660 | 0.30% |
|
| 2023/11/29 | 13 | 28.02 | 8 | 28.67 | 29.50 | 5 | 397 | 1.26% |
|
| 2023/11/28 | 1 | 25.80 | 4 | 26.59 | 26.85 | -3 | 308 | -0.97% |
|
| 2023/11/27 | 1 | 24.45 | 0 | 24.45 | 24.45 | 1 | 254 | 0.39% |
|
| 2023/11/23 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 224 | 0.89% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 23.00 | 21.70 | 0 | 222 | 0.00% |
|
| 2023/11/09 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 221 | 0.90% |
|
| 2023/11/06 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 219 | 0.46% |
|
| 2023/11/03 | 2 | 22.00 | 0 | 0.00 | 22.35 | 2 | 215 | 0.93% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 22.40 | 22.40 | 0 | 195 | -0.02% |
|
| 2023/10/25 | 0 | 21.80 | 0 | 0.00 | 20.70 | 0 | 185 | 0.00% |
|
| 2023/09/06 | 0 | 19.95 | 0 | 0.00 | 19.40 | 0 | 40 | 0.12% |
|
| 2023/09/05 | 0 | 19.80 | 0 | 0.00 | 19.40 | 0 | 41 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 64 | -1.54% |
|
| 2023/07/11 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 65 | 0.00% |
|
| 2023/04/20 | 0 | 26.20 | 1 | 23.60 | 23.50 | -1 | 68 | -1.45% |
|
| 2023/04/07 | 0 | 24.90 | 0 | 0.00 | 23.75 | 0 | 106 | 0.00% |
|
| 2023/03/30 | 0 | 24.75 | 0 | 0.00 | 24.15 | 0 | 172 | 0.00% |
|
| 2023/03/27 | 0 | 24.93 | 0 | 0.00 | 24.70 | 0 | 275 | 0.00% |
|
| 2023/03/24 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 292 | 0.00% |
|
| 2023/03/22 | 0 | 25.80 | 0 | 0.00 | 24.50 | 0 | 329 | 0.00% |
|
| 2023/03/21 | 0 | 25.60 | 0 | 0.00 | 24.10 | 0 | 337 | 0.00% |
|
| 2023/03/17 | 0 | 25.30 | 0 | 0.00 | 24.05 | 0 | 337 | 0.00% |
|
| 2023/03/16 | 0 | 25.00 | 0 | 0.00 | 23.65 | 0 | 338 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 24.25 | 24.40 | 0 | 337 | 0.00% |
|
| 2023/03/09 | 0 | 25.05 | 0 | 0.00 | 25.45 | 0 | 344 | 0.00% |
|
| 2023/03/07 | 0 | 26.40 | 0 | 0.00 | 25.65 | 0 | 347 | 0.00% |
|
| 2023/03/02 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 346 | 0.00% |
|
| 2023/02/23 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 348 | 0.00% |
|
| 2023/02/21 | 0 | 26.00 | 0 | 0.00 | 25.65 | 0 | 348 | 0.00% |
|
| 2023/02/20 | 0 | 26.00 | 0 | 0.00 | 25.40 | 0 | 348 | 0.00% |
|
| 2023/02/15 | 0 | 25.90 | 0 | 0.00 | 25.20 | 0 | 352 | 0.00% |
|
| 2023/02/14 | 0 | 25.90 | 0 | 0.00 | 25.25 | 0 | 353 | 0.00% |
|
| 2022/12/26 | 2 | 29.88 | 2 | 30.40 | 30.50 | 0 | 430 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 29.28 | 29.35 | -2 | 367 | -0.54% |
|
| 2022/12/14 | 6 | 28.41 | 4 | 29.35 | 27.40 | 2 | 329 | 0.61% |
|
| 2022/11/03 | 0 | 23.60 | 0 | 0.00 | 23.15 | 0 | 573 | 0.00% |
|
| 2022/10/25 | 0 | 22.20 | 0 | 0.00 | 21.45 | 0 | 558 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.40 | 24.55 | -1 | 536 | -0.19% |
|
| 2022/10/05 | 6 | 27.68 | 5 | 27.75 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/09/29 | 0 | 22.80 | 0 | 0.00 | 21.75 | 0 | 451 | 0.00% |
|
| 2022/09/06 | 19 | 32.27 | 19 | 32.65 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/02 | 5 | 27.42 | 5 | 27.74 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/08/18 | 0 | 21.85 | 0 | 0.00 | 21.90 | 0 | 67 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 20.60 | 20.45 | 0 | 78 | 0.00% |
|
| 2022/07/20 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 88 | 0.00% |
|
| 2022/07/15 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 108 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 19.50 | 19.60 | 0 | 143 | 0.00% |
|
| 2022/07/01 | 0 | 20.62 | 0 | 0.00 | 19.40 | 0 | 146 | 0.00% |
|
| 2022/04/22 | 0 | 35.95 | 0 | 0.00 | 35.00 | 0 | 223 | 0.00% |
|
| 2022/04/12 | 0 | 34.25 | 0 | 0.00 | 33.15 | 0 | 376 | 0.00% |
|
| 2022/04/08 | 0 | 33.95 | 0 | 0.00 | 34.40 | 0 | 384 | 0.00% |
|
| 2022/04/06 | 0 | 35.00 | 0 | 0.00 | 34.00 | 0 | 385 | 0.00% |
|
| 2022/03/17 | 0 | 33.00 | 0 | 0.00 | 31.15 | 0 | 382 | 0.00% |
|
| 2022/03/04 | 0 | 33.30 | 0 | 0.00 | 32.60 | 0 | 489 | 0.00% |
|
| 2022/03/01 | 0 | 34.70 | 0 | 0.00 | 33.00 | 0 | 622 | 0.00% |
|
| 2022/02/22 | 0 | 34.90 | 0 | 0.00 | 34.60 | 0 | 618 | 0.00% |
|
| 2022/02/21 | 0 | 35.55 | 0 | 0.00 | 35.15 | 0 | 618 | 0.00% |
|
| 2022/02/14 | 0 | 36.95 | 0 | 0.00 | 36.00 | 0 | 625 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 37.90 | 36.70 | 0 | 624 | 0.00% |
|
| 2022/01/17 | 0 | 40.35 | 4 | 39.10 | 39.10 | -4 | 585 | -0.68% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 40.06 | 39.50 | -8 | 576 | -1.39% |
|
| 2022/01/13 | 15 | 41.35 | 3 | 40.87 | 41.40 | 12 | 559 | 2.15% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 37.74 | 37.10 | -4 | 399 | -1.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 37.75 | 38.05 | -2 | 430 | -0.46% |
|
| 2021/12/01 | 2 | 38.75 | 2 | 39.20 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/30 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 414 | 0.24% |
|
| 2021/11/29 | 5 | 40.58 | 0 | 0.00 | 42.00 | 5 | 374 | 1.34% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 37.40 | 36.90 | 0 | 430 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 36.50 | 35.90 | -1 | 460 | -0.22% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 35.50 | 35.50 | -6 | 507 | -1.18% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 41.10 | 41.05 | 0 | 490 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 41.50 | 41.40 | 0 | 493 | 0.00% |
|
| 2021/08/18 | 3 | 49.15 | 0 | 0.00 | 49.30 | 3 | 463 | 0.65% |
|
| 2021/08/17 | 3 | 64.70 | 0 | 0.00 | 64.60 | 3 | 436 | 0.69% |
|
| 2021/08/10 | 5 | 69.82 | 0 | 0.00 | 68.60 | 5 | 524 | 0.95% |
|
| 2021/08/09 | 5 | 70.38 | 0 | 0.00 | 70.20 | 5 | 624 | 0.80% |
|
| 2021/08/06 | 3 | 69.30 | 0 | 0.00 | 70.00 | 3 | 697 | 0.43% |
|
| 2021/08/05 | 2 | 69.30 | 0 | 0.00 | 68.80 | 2 | 838 | 0.24% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 69.60 | 69.40 | 0 | 911 | 0.00% |
|
| 2021/08/03 | 0 | 68.80 | 0 | 0.00 | 68.80 | 0 | 920 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 1,003 | -0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 1,103 | -0.09% |
|
| 2021/06/15 | 0.1 | 72.90 | 0 | 0.00 | 71.50 | 0.1 | 1,274 | 0.01% |
|
| 2021/06/08 | 0.2 | 74.00 | 0 | 0.00 | 73.60 | 0.2 | 1,705 | 0.01% |
|
| 2021/06/07 | 0.2 | 75.00 | 0 | 0.00 | 74.20 | 0.2 | 1,745 | 0.01% |
|
| 2021/06/04 | 0.2 | 75.60 | 3 | 75.00 | 75.00 | -2.8 | 1,774 | -0.16% |
|
| 2021/06/03 | 3 | 75.20 | 0 | 0.00 | 75.10 | 3 | 1,839 | 0.16% |
|
| 2021/06/02 | 3 | 75.10 | 3 | 75.03 | 75.10 | 0 | 1,899 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 2,129 | -0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 74.30 | 74.60 | -1 | 2,155 | -0.05% |
|
| 2021/05/18 | 3 | 80.10 | 0 | 0.00 | 80.80 | 3 | 2,181 | 0.14% |
|
| 2021/05/17 | 1 | 85.00 | 3 | 85.03 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 2 | 81.85 | 0 | 0.00 | 79.00 | 2 | 2,071 | 0.10% |
|
| 2021/05/13 | 3 | 84.43 | 3 | 85.17 | 87.30 | 0 | 2,006 | 0.00% |
|
| 2021/05/12 | 4 | 79.85 | 3 | 79.90 | 79.40 | 1 | 1,872 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 75.70 | 76.90 | 0 | 1,832 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0 | 82.10 | 81.70 | 0 | 2,015 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 84.60 | 81.60 | 0 | 2,017 | 0.00% |
|
| 2021/04/08 | 0 | 86.00 | 0 | 87.00 | 84.60 | 0 | 2,004 | 0.00% |
|
| 2021/04/01 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/29 | 0 | 87.70 | 0 | 0.00 | 88.20 | 0 | 2,087 | 0.00% |
|
| 2021/03/18 | 1 | 86.90 | 1 | 86.90 | 87.20 | 0 | 2,130 | 0.00% |
|
| 2021/03/17 | 0 | 86.90 | 0 | 0.00 | 86.40 | 0 | 2,124 | 0.00% |
|
| 2021/03/16 | 0 | 85.30 | 0 | 0.00 | 84.40 | 0 | 2,106 | 0.00% |
|
| 2021/03/15 | 1 | 86.10 | 2 | 84.95 | 84.90 | -1 | 2,096 | -0.05% |
|
| 2021/03/12 | 63 | 88.03 | 63 | 87.11 | 86.10 | 0 | 2,067 | 0.00% |
|
| 2021/03/11 | 0 | 87.10 | 1 | 86.50 | 87.50 | -1 | 1,715 | -0.06% |
|
| 2021/03/10 | 0 | 85.80 | 0 | 0.00 | 84.90 | 0 | 1,688 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 84.30 | 87.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/05 | 0 | 85.00 | 0 | 0.00 | 85.30 | 0 | 1,567 | 0.00% |
|
| 2021/03/04 | 1 | 81.70 | 0 | 0.00 | 84.00 | 1 | 1,541 | 0.06% |
|
| 2021/03/03 | 5 | 80.86 | 5 | 81.22 | 83.00 | 0 | 1,521 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 79.00 | 78.70 | -2 | 1,464 | -0.14% |
|
| 2021/02/26 | 0 | 77.00 | 1 | 74.60 | 76.60 | -1 | 1,405 | -0.07% |
|
| 2021/02/25 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 1,403 | 0.07% |
|
| 2021/02/19 | 3 | 71.63 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
| 2021/02/18 | 1 | 67.10 | 0 | 0.00 | 67.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/04 | 1 | 69.50 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 70.30 | 70.90 | -2 | 1,384 | -0.14% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 72.55 | 70.90 | -2 | 1,414 | -0.14% |
|
| 2021/01/27 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 1,440 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 1,474 | -0.07% |
|
| 2021/01/13 | 1 | 79.60 | 1 | 79.30 | 79.30 | 0 | 1,492 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 81.70 | 80.50 | -1 | 1,495 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 82.90 | 83.40 | -2 | 1,728 | -0.12% |
|
| 2020/12/23 | 9 | 89.31 | 7 | 87.76 | 86.90 | 2 | 1,731 | 0.12% |
|
| 2020/12/22 | 3 | 86.57 | 7 | 86.11 | 91.10 | -4 | 1,671 | -0.24% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 79.90 | 81.60 | -2 | 1,612 | -0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 1,648 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 1,731 | -0.06% |
|
| 2020/12/02 | 1 | 85.10 | 0 | 0.00 | 84.70 | 1 | 1,795 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 83.70 | 86.00 | -2 | 1,851 | -0.11% |
|
| 2020/11/26 | 2 | 82.90 | 2 | 82.40 | 82.40 | 0 | 1,844 | 0.00% |
|
| 2020/11/24 | 1 | 85.80 | 1 | 84.20 | 84.20 | 0 | 1,882 | 0.00% |
|
| 2020/11/23 | 2 | 87.80 | 2 | 87.60 | 87.60 | 0 | 1,885 | 0.00% |
|
| 2020/11/20 | 2 | 88.30 | 2 | 88.90 | 88.90 | 0 | 1,928 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 1,943 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 1,952 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 1,971 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,012 | -0.05% |
|
| 2020/11/13 | 3 | 90.47 | 2 | 90.40 | 90.40 | 1 | 2,041 | 0.05% |
|
| 2020/11/12 | 1 | 90.60 | 1 | 90.30 | 90.20 | 0 | 2,068 | 0.00% |
|
| 2020/11/11 | 2 | 90.85 | 2 | 91.00 | 91.80 | 0 | 2,089 | 0.00% |
|
| 2020/11/10 | 3 | 91.33 | 4 | 91.15 | 91.00 | -1 | 2,130 | -0.05% |
|
| 2020/11/09 | 2 | 95.85 | 3 | 96.50 | 96.70 | -1 | 2,128 | -0.05% |
|
| 2020/11/06 | 3 | 95.70 | 0 | 96.00 | 95.50 | 3 | 2,193 | 0.14% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 96.60 | 96.60 | -1 | 2,273 | -0.04% |
|
| 2020/11/04 | 1 | 92.00 | 2 | 95.50 | 96.00 | -1 | 2,454 | -0.04% |
|
| 2020/11/03 | 2 | 94.30 | 0 | 0.00 | 94.30 | 2 | 2,547 | 0.08% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 2,578 | -0.04% |
|
| 2020/10/30 | 3 | 95.77 | 0 | 0.00 | 95.00 | 3 | 2,613 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 2,720 | -0.04% |
|
| 2020/10/27 | 2 | 95.15 | 2 | 93.90 | 93.60 | 0 | 2,883 | 0.00% |
|
| 2020/10/19 | 2 | 92.90 | 1 | 92.30 | 92.90 | 1 | 3,377 | 0.03% |
|
| 2020/10/16 | 1 | 94.10 | 2 | 95.55 | 92.60 | -1 | 3,584 | -0.03% |
|
| 2020/10/15 | 1 | 93.00 | 1 | 91.90 | 91.60 | 0 | 3,618 | 0.00% |
|
| 2020/10/14 | 1 | 93.80 | 0 | 0.00 | 93.30 | 1 | 3,795 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 92.40 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/07 | 2 | 93.95 | 1 | 93.90 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 2 | 90.00 | 2 | 92.00 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 2 | 95.80 | 2 | 95.65 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/23 | 2 | 92.50 | 1 | 92.20 | 92.00 | 1 | 4,617 | 0.02% |
|
| 2020/09/22 | 1 | 93.00 | 1 | 92.60 | 92.60 | 0 | 4,662 | 0.00% |
|
| 2020/09/11 | 7 | 94.69 | 11 | 91.18 | 94.30 | -4 | 4,998 | -0.08% |
|
| 2020/09/10 | 1 | 98.60 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 1 | 98.70 | 0 | 0.00 | 99.90 | 1 | 5,162 | 0.02% |
|
| 2020/09/08 | 1 | 99.50 | 1 | 99.80 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 8 | 102.25 | 8 | 102.56 | 99.00 | 0 | 5,474 | 0.00% |
|
| 2020/09/04 | 2 | 104.50 | 2 | 108.50 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/08/27 | 2 | 113.00 | 2 | 112.75 | 111.00 | 0 | 6,131 | 0.00% |
|
| 2020/08/26 | 1 | 112.50 | 3 | 112.17 | 112.00 | -2 | 6,224 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 107.50 | 108.00 | -3 | 6,591 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 6,588 | -0.02% |
|
| 2020/08/21 | 2 | 105.00 | 1 | 106.50 | 106.00 | 1 | 6,586 | 0.02% |
|
| 2020/08/20 | 2 | 101.25 | 2 | 102.00 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 6,893 | -0.01% |
|
| 2020/08/14 | 1 | 112.00 | 1 | 113.50 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 7,339 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 114.00 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 1 | 114.00 | 0 | 0.00 | 108.00 | 1 | 7,231 | 0.01% |
|
| 2020/08/10 | 6 | 123.33 | 5 | 121.60 | 120.00 | 1 | 7,136 | 0.01% |
|
| 2020/08/07 | 1 | 115.00 | 4 | 122.50 | 122.50 | -3 | 6,957 | -0.04% |
|
| 2020/08/06 | 4 | 112.88 | 2 | 113.50 | 111.50 | 2 | 6,840 | 0.03% |
|
| 2020/08/05 | 2 | 111.00 | 1 | 112.50 | 110.50 | 1 | 6,801 | 0.01% |
|
| 2020/08/04 | 45 | 109.73 | 46 | 110.63 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 109.25 | 108.50 | -2 | 6,659 | -0.03% |
|
| 2020/07/31 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 6,533 | 0.02% |
|
| 2020/07/30 | 1 | 100.00 | 0 | 0.00 | 102.50 | 1 | 6,642 | 0.02% |
|
| 2020/07/27 | 1 | 100.50 | 6 | 103.08 | 99.30 | -5 | 6,432 | -0.08% |
|
| 2020/07/24 | 2 | 112.00 | 2 | 110.50 | 107.50 | 0 | 6,347 | 0.00% |
|
| 2020/07/23 | 2 | 115.00 | 4 | 115.75 | 114.00 | -2 | 6,272 | -0.03% |
|
| 2020/07/22 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 6,183 | 0.05% |
|
| 2020/07/21 | 1 | 116.50 | 2 | 115.50 | 117.00 | -1 | 5,978 | -0.02% |
|
| 2020/07/20 | 41 | 120.89 | 41 | 116.13 | 119.00 | 0 | 5,897 | 0.00% |
|
| 2020/07/17 | 21 | 118.07 | 21 | 121.52 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/16 | 2 | 124.00 | 2 | 125.00 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 10 | 126.00 | 10 | 126.50 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/14 | 2 | 128.00 | 3 | 124.83 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 1 | 127.00 | 2 | 129.50 | 124.50 | -1 | 5,366 | -0.02% |
|
| 2020/07/09 | 4 | 125.38 | 3 | 126.00 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/08 | 16 | 130.50 | 15 | 130.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 3 | 129.33 | 3 | 132.50 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 5 | 130.90 | 5 | 134.20 | 134.00 | 0 | 5,642 | 0.00% |
|
| 2020/07/02 | 1 | 139.50 | 1 | 141.00 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 3 | 128.67 | 0 | 0.00 | 128.50 | 3 | 5,488 | 0.05% |
|
| 2020/06/30 | 3 | 138.17 | 0 | 0.00 | 132.50 | 3 | 5,581 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/23 | 9 | 132.33 | 9 | 133.33 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 2 | 135.25 | 1 | 133.00 | 133.50 | 1 | 5,628 | 0.02% |
|
| 2020/06/19 | 4 | 136.50 | 3 | 134.17 | 134.00 | 1 | 5,672 | 0.02% |
|
| 2020/06/18 | 1 | 138.00 | 1 | 140.50 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 5,666 | 0.02% |
|
| 2020/06/16 | 1 | 129.00 | 1 | 130.00 | 140.50 | 0 | 5,542 | 0.00% |
|
| 2020/06/15 | 1 | 137.50 | 0 | 0.00 | 132.50 | 1 | 5,418 | 0.02% |
|
| 2020/06/12 | 2 | 129.00 | 4 | 131.63 | 136.00 | -2 | 5,254 | -0.04% |
|
| 2020/06/11 | 21 | 129.57 | 20 | 124.00 | 124.00 | 1 | 5,084 | 0.02% |
|
| 2020/06/10 | 36 | 141.90 | 34 | 135.43 | 137.50 | 2 | 5,000 | 0.04% |
|
| 2020/06/08 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 1 | 141.50 | 0 | 0.00 | 146.00 | 1 | 4,736 | 0.02% |
|
| 2020/06/04 | 16 | 145.28 | 1 | 144.00 | 141.00 | 15 | 4,623 | 0.32% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 143.20 | 146.00 | -15 | 4,440 | -0.34% |
|
| 2020/06/02 | 21 | 134.74 | 20 | 133.00 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 11 | 144.14 | 14 | 147.39 | 140.00 | -3 | 4,311 | -0.07% |
|
| 2020/05/27 | 21 | 114.74 | 21 | 116.88 | 119.00 | 0 | 4,138 | 0.00% |
|
| 2020/05/26 | 15 | 122.67 | 14 | 123.54 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 5 | 132.00 | 0 | 0.00 | 129.00 | 5 | 4,219 | 0.12% |
|
| 2020/05/22 | 18 | 141.61 | 16 | 143.41 | 138.00 | 2 | 4,262 | 0.05% |
|
| 2020/05/21 | 33 | 132.14 | 33 | 132.55 | 136.00 | 0 | 4,183 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 117.00 | 113.00 | -2 | 3,980 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 104.00 | 107.00 | -1 | 4,072 | -0.02% |
|
| 2020/05/12 | 2 | 103.75 | 2 | 105.00 | 105.00 | 0 | 4,094 | 0.00% |
|
| 2020/05/11 | 3 | 106.33 | 0 | 0.00 | 103.00 | 3 | 4,150 | 0.07% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 127.50 | 114.00 | -3 | 4,170 | -0.07% |
|
| 2020/05/07 | 3 | 114.33 | 0 | 0.00 | 126.50 | 3 | 4,298 | 0.07% |
|
| 2020/05/06 | 30 | 119.80 | 33 | 121.17 | 115.00 | -3 | 4,308 | -0.07% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 4,211 | -0.05% |
|
| 2020/04/30 | 12 | 96.70 | 9 | 96.03 | 96.80 | 3 | 4,309 | 0.07% |
|
| 2020/04/27 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 4,270 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 4,124 | -0.02% |
|
| 2020/04/14 | 116 | 74.87 | 114 | 75.40 | 78.20 | 2 | 4,096 | 0.05% |
大買/大賣/
|
| 2020/04/13 | 5 | 70.26 | 6 | 70.67 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/10 | 2 | 65.30 | 1 | 64.30 | 65.30 | 1 | 3,576 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 61.00 | 59.40 | -1 | 3,529 | -0.03% |
|
| 2020/04/08 | 11 | 70.39 | 10 | 70.59 | 65.20 | 1 | 3,421 | 0.03% |
|
| 2020/04/06 | 3 | 60.80 | 3 | 61.50 | 62.10 | 0 | 3,234 | 0.00% |
|
| 2020/04/01 | 3 | 54.07 | 2 | 54.15 | 56.50 | 1 | 3,136 | 0.03% |
|
| 2020/03/30 | 18 | 55.71 | 18 | 55.95 | 55.00 | 0 | 2,932 | 0.00% |
|
| 2020/03/26 | 11 | 56.03 | 11 | 56.08 | 54.50 | 0 | 2,805 | 0.00% |
|
| 2020/03/25 | 46 | 55.84 | 46 | 56.37 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 10 | 51.08 | 10 | 50.15 | 53.90 | 0 | 2,589 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 43.90 | 44.55 | -3 | 2,416 | -0.12% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 39.65 | 39.65 | -2 | 2,346 | -0.09% |
|
| 2020/03/11 | 1 | 51.50 | 0 | 0.00 | 48.90 | 1 | 2,316 | 0.04% |
|
| 2020/03/06 | 2 | 62.80 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/04 | 1 | 50.00 | 0 | 0.00 | 52.00 | 1 | 2,090 | 0.05% |
|
| 2020/03/03 | 33 | 46.99 | 34 | 46.38 | 47.35 | -1 | 2,036 | -0.05% |
|
| 2020/02/27 | 82 | 36.55 | 81 | 36.67 | 39.15 | 1 | 1,799 | 0.06% |
|
| 2020/02/26 | 2 | 35.33 | 1 | 35.40 | 35.60 | 1 | 1,565 | 0.06% |
|
| 2020/02/25 | 15 | 34.83 | 17 | 34.76 | 33.50 | -2 | 1,439 | -0.14% |
|
| 2020/02/21 | 10 | 30.46 | 9 | 30.44 | 30.50 | 1 | 1,050 | 0.10% |
|
| 2020/02/20 | 0 | 27.60 | 4 | 27.66 | 27.75 | -4 | 950 | -0.42% |
|
| 2020/02/19 | 0 | 27.05 | 0 | 0.00 | 27.05 | 0 | 910 | 0.00% |
|
| 2020/02/18 | 3 | 27.18 | 3 | 27.18 | 26.90 | 0 | 892 | 0.00% |
|
| 2020/02/17 | 7 | 27.64 | 2 | 27.55 | 27.30 | 5 | 863 | 0.58% |
|
| 2020/02/12 | 109 | 26.91 | 109 | 26.85 | 26.20 | 0 | 685 | 0.00% |
大買/大賣/
|
| 2020/02/11 | 19 | 25.31 | 19 | 25.50 | 25.90 | 0 | 605 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 548 | -0.18% |
|
| 2020/02/07 | 1 | 23.65 | 2 | 23.88 | 24.45 | -1 | 401 | -0.25% |
|
| 2020/02/06 | 10 | 22.30 | 10 | 22.37 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 15 | 22.10 | 21.90 | -15 | 316 | -4.74% |
|
| 2020/02/04 | 24 | 24.07 | 21 | 24.67 | 24.10 | 3 | 264 | 1.14% |
|
| 2020/01/31 | 19 | 21.31 | 11 | 21.13 | 21.50 | 8 | 97 | 8.19% |
|
| 2020/01/30 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 38 | 13.10% |
|
| 2020/01/16 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 25 | 0.00% |
|
| 2019/10/04 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 22 | 4.49% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 16.70 | 16.85 | 0 | 29 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 28 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 16.55 | 16.65 | 0 | 28 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 16.60 | 16.70 | 0 | 29 | 0.00% |
|
| 2019/04/16 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 33 | 0.00% |
|
| 2019/04/01 | 0 | 17.60 | 0 | 0.00 | 17.75 | 0 | 33 | 0.02% |
|
| 2019/03/28 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 33 | 0.01% |
|
| 2019/03/27 | 0 | 17.90 | 0 | 0.00 | 17.75 | 0 | 33 | 0.00% |
|
| 2019/03/25 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 34 | 0.00% |
|
| 2019/03/20 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 36 | 0.01% |
|
| 2019/03/19 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 37 | 0.00% |
|
| 2019/03/18 | 0 | 17.70 | 0 | 0.00 | 17.85 | 0 | 37 | 0.00% |
|
| 2019/03/05 | 0 | 17.80 | 0 | 0.00 | 17.85 | 0 | 39 | 0.00% |
|
| 2018/04/09 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 117 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 19.25 | 19.20 | -5 | 143 | -3.49% |
|
| 2018/03/20 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 143 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 153 | -1.31% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 153 | -1.95% |
|
| 2018/03/07 | 0 | 18.90 | 0 | 0.00 | 18.75 | 0 | 158 | 0.01% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 347 | -0.29% |
|
| 2018/01/19 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 348 | 0.29% |
|