熱映 (3373)-富邦-高雄券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.30
漲跌
▼0.05
漲幅
-0.21%
成交量
51張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	23.30	23.30	-1	227	-0.44%
2024/05/02	1	23.45	0	0.00	23.30	1	229	0.44%
2024/04/23	0	0.00	1	23.45	23.45	-1	255	-0.39%
2024/04/18	1	23.80	0	0.00	24.50	1	282	0.35%
2024/04/16	1	23.65	0	0.00	23.40	1	328	0.30%
2024/04/08	0	25.80	0	0.00	25.40	0	594	0.00%
2024/03/27	0.1	25.00	0	0.00	25.00	0.1	675	0.01%
2024/03/22	0	24.60	0	0.00	25.00	0	947	0.00%
2024/03/21	0	25.50	0	0.00	24.70	0	957	0.00%
2024/02/20	1	26.90	0	0.00	26.50	1	1,622	0.06%
2024/01/22	0	0.00	1	27.85	27.80	-1	1,580	-0.06%
2024/01/18	1	26.55	0	0.00	26.50	1	1,569	0.06%
2024/01/16	1	27.95	0	0.00	27.85	1	1,557	0.06%
2024/01/04	10	30.94	12	31.10	30.90	-2	1,413	-0.14%
2024/01/03	0	0.00	2	28.40	29.50	-2	1,246	-0.16%
2023/12/29	1	27.20	0	0.00	26.60	1	1,216	0.08%
2023/12/28	1	27.00	0	0.00	26.50	1	1,208	0.08%
2023/12/25	0	0.00	3	27.62	27.00	-3	1,193	-0.25%
2023/12/22	1	30.50	1	30.45	29.60	0	1,171	0.00%
2023/12/21	2	30.48	3	29.98	30.90	-1	1,144	-0.09%
2023/12/20	6	32.23	4	31.60	29.30	2	1,049	0.19%
2023/12/19	0	0.00	1	29.60	30.15	-1	985	-0.10%
2023/12/18	0	0.00	2	27.13	27.45	-2	980	-0.20%
2023/12/15	0	0.00	0.5	25.50	25.30	-0.5	970	-0.05%
2023/12/12	1	27.20	0	0.00	25.95	1	956	0.10%
2023/12/11	0	0.00	1	27.85	27.75	-1	949	-0.11%
2023/12/07	1	28.20	1	29.40	28.15	0	942	0.00%
2023/12/05	2	28.20	3	30.00	28.55	-1	926	-0.11%
2023/12/04	1	32.50	37	31.69	31.05	-36	903	-3.98%
2023/12/01	49	31.48	19	32.18	33.25	30	865	3.46%
2023/11/30	13.5	31.51	3	31.15	30.70	10.5	660	1.59%
2023/11/29	7	28.04	6	28.60	29.50	1	397	0.25%
2023/11/28	2	26.08	1	26.65	26.85	1	308	0.32%
2023/11/27	0	0.00	0	24.45	24.45	0	254	0.00%
2023/11/06	0	0.00	1	21.80	21.80	-1	219	-0.46%
2023/11/03	11	22.73	10	22.11	22.35	1	215	0.46%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/11/01	0	0.00	2	20.20	20.40	-2	187	-1.07%
2023/10/27	0	0.00	3	20.15	20.10	-3	185	-1.61%
2023/10/20	6	20.57	0	0.00	20.95	6	186	3.22%
2023/10/18	0	0.00	5	21.40	21.30	-5	183	-2.72%
2023/10/05	5	21.50	0	0.00	21.50	5	177	2.81%
2023/09/28	0	0.00	1	22.50	22.70	-1	169	-0.59%
2023/09/27	1	21.35	0	0.00	21.35	1	164	0.61%
2023/09/22	10	23.25	10	23.04	22.75	0	147	0.00%
2023/09/21	0	21.25	0	0.00	22.00	0	68	0.00%
2023/09/19	0	0.00	0	19.40	19.45	0	43	-0.10%
2023/09/13	0	0.00	1	19.40	19.35	-1	42	-2.35%
2023/08/11	1	20.05	0	0.00	20.00	1	66	1.51%
2023/07/26	0	20.35	0	0.00	20.10	0	66	0.00%
2023/07/20	0	0.00	5	20.91	20.90	-5	65	-7.62%
2023/07/03	1	21.70	0	0.00	21.65	1	65	1.54%
2023/06/09	1	22.50	0	0.00	22.25	1	65	1.54%
2023/06/06	2	22.65	0	0.00	22.50	2	66	3.01%
2023/05/25	0	0.00	1	23.20	23.15	-1	65	-1.52%
2023/05/24	1	23.95	1	23.55	23.50	0	66	0.00%
2023/05/10	1	22.50	0	0.00	22.50	1	56	1.78%
2023/05/08	1	22.80	0	0.00	22.85	1	57	1.74%
2023/04/28	0	0.00	0	23.00	22.85	0	64	0.00%
2023/04/17	1	23.85	0	0.00	23.90	1	74	1.33%
2023/04/14	0	0.00	6	23.85	23.80	-6	78	-7.61%
2023/03/30	1	24.15	0	0.00	24.15	1	172	0.58%
2023/03/06	0	0.00	1	25.50	25.50	-1	347	-0.29%
2023/02/16	0	25.90	0	0.00	25.30	0	349	0.00%
2023/02/13	6	25.31	0	0.00	25.30	6	354	1.69%
2022/12/27	0	0.00	2	28.73	28.45	-2	436	-0.46%
2022/12/26	2	31.33	3	30.12	30.50	-1	430	-0.23%
2022/12/23	0	29.55	0	0.00	29.75	0	407	0.01%
2022/12/22	0	0.00	1	28.80	29.00	-1	377	-0.26%
2022/12/21	0	0.00	1	28.55	29.30	-1	380	-0.26%
2022/12/20	6	30.23	1	29.35	29.35	5	367	1.36%
2022/12/19	0	0.00	1.2	28.18	29.20	-1.2	306	-0.38%
2022/12/15	0	27.15	0	0.00	26.40	0	333	0.01%
2022/12/14	4	27.89	4	27.83	27.40	0	329	0.00%
2022/12/13	0	0.00	1.1	26.65	26.70	-1.1	299	-0.35%
2022/12/06	0.2	25.20	1	24.65	24.65	-0.8	315	-0.25%
2022/12/05	1	24.85	1	24.85	25.35	0	319	0.00%
2022/12/01	1	25.10	0	0.00	24.30	1	349	0.29%
2022/11/17	1	24.20	1	23.90	23.90	0	586	0.00%
2022/11/09	1	23.40	1	23.70	23.60	0	580	0.00%
2022/11/07	0	0.00	1	24.20	24.10	-1	577	-0.17%
2022/11/04	1	22.95	0	0.00	23.40	1	575	0.17%
2022/11/03	0	0.00	1	23.15	23.15	-1	573	-0.17%
2022/11/02	1	23.10	1	24.45	23.75	0	571	0.00%
2022/11/01	0	0.00	2	22.30	22.70	-2	564	-0.35%
2022/10/28	1	22.50	0	0.00	21.65	1	560	0.18%
2022/10/27	0	0.00	2	22.00	21.80	-2	559	-0.36%
2022/10/25	3	21.73	1	21.45	21.45	2	558	0.36%
2022/10/24	1	21.90	1	22.20	22.20	0	557	0.00%
2022/10/21	1	22.10	1	21.60	21.60	0	555	0.00%
2022/10/20	1	22.15	1	21.95	21.95	0	555	0.00%
2022/10/19	0	0.00	1	22.20	22.20	-1	554	-0.18%
2022/10/18	1	22.25	2	22.78	22.60	-1	553	-0.18%
2022/10/17	2	21.38	1	21.75	21.90	1	551	0.18%
2022/10/14	2	22.38	2	22.35	22.45	0	549	0.00%
2022/10/13	1	21.90	1	21.50	21.35	0	548	0.00%
2022/10/12	1	22.60	1	23.00	23.00	0	544	0.00%
2022/10/07	2	25.45	2	24.65	24.55	0	536	0.00%
2022/10/06	4	24.48	10	25.10	25.75	-6	532	-1.13%
2022/10/05	9	26.22	6	26.06	24.65	3	518	0.58%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.22%
2022/09/29	3	21.95	1	21.75	21.75	2	451	0.44%
2022/09/28	4	21.45	4	21.73	21.45	0	449	0.00%
2022/09/27	0	0.00	1	23.65	23.65	-1	441	-0.23%
2022/09/26	0	25.00	0	0.00	24.50	0	439	0.01%
2022/09/23	10	29.10	6	28.23	27.20	4	432	0.92%
2022/09/22	0	0.00	2	28.15	28.60	-2	386	-0.52%
2022/09/21	5	26.20	2	26.00	26.00	3	378	0.79%
2022/09/16	2	27.33	1	27.55	27.50	1	373	0.27%
2022/09/15	1	28.35	2	29.03	28.00	-1	372	-0.27%
2022/09/14	1	27.45	0	0.00	27.35	1	363	0.27%
2022/09/13	2	27.85	0	0.00	27.85	2	357	0.56%
2022/09/12	0	0.00	1	29.30	28.55	-1	354	-0.28%
2022/09/08	1	29.49	0	0.00	29.05	1	349	0.29%
2022/09/07	10	30.44	8	29.19	29.40	2	342	0.58%
2022/09/06	3	30.07	7	29.98	30.40	-4	314	-1.27%
2022/09/05	1	30.30	1	30.90	30.90	0	210	0.00%
2022/09/02	8	27.51	34	26.83	28.10	-26	173	-14.99%
2022/09/01	26	25.51	2	25.30	25.55	24	106	22.46%
2022/08/31	0	0.00	27	23.25	23.25	-27	75	-35.76%
2022/08/12	0	0.00	1	20.40	20.65	-1	67	-1.49%
2022/07/12	1	18.70	0	0.00	18.75	1	137	0.73%
2022/07/06	0	19.90	0	0.00	18.90	0	145	0.00%
2022/07/05	0	19.85	0	0.00	19.20	0	145	0.01%
2022/06/13	0	27.08	0	0.00	26.65	0	162	0.01%
2022/05/11	0	29.00	0	0.00	28.50	0	186	0.01%
2022/05/09	0	30.55	0	0.00	30.25	0	188	0.01%
2022/05/05	0	0.00	1	30.85	31.00	-1	193	-0.52%
2022/04/28	0	0.00	1	32.70	31.40	-1	213	-0.47%
2022/04/25	2	35.80	2	34.75	34.10	0	221	0.00%
2022/04/21	0	0.00	8	36.21	36.10	-8	237	-3.36%
2022/04/20	2	34.93	1	34.85	35.15	1	271	0.37%
2022/04/19	0	0.00	1	34.35	34.45	-1	279	-0.36%
2022/04/18	13	35.73	2	35.95	34.70	11	314	3.50%
2022/04/15	4	34.19	3	34.40	34.50	1	351	0.28%
2022/04/11	0	0.00	2	34.38	33.75	-2	383	-0.52%
2022/04/08	1	33.95	2	34.18	34.40	-1	384	-0.26%
2022/04/07	1	34.35	1	33.95	33.95	0	385	0.00%
2022/04/06	2	34.10	1	34.45	34.00	1	385	0.26%
2022/04/01	2	34.40	2	34.33	33.45	0	384	0.00%
2022/03/22	0	33.00	0	0.00	32.40	0	375	0.00%
2022/03/17	0	0.00	2	31.18	31.15	-2	382	-0.52%
2022/03/15	2	31.63	0	0.00	30.85	2	397	0.50%
2022/03/11	0	30.55	0	0.00	30.60	0	402	0.00%
2022/02/11	2	36.85	1	37.80	36.55	1	624	0.16%
2022/02/10	1	36.85	1	37.15	36.70	0	624	0.00%
2022/01/25	1	36.85	2	36.95	36.35	-1	613	-0.16%
2022/01/24	1	38.30	1	39.05	37.80	0	610	0.00%
2022/01/21	1	38.35	1	38.95	37.50	0	603	0.00%
2022/01/19	1	38.60	1	38.95	38.40	0	595	0.00%
2022/01/18	1	38.90	0	0.00	38.15	1	592	0.17%
2022/01/17	1	40.80	0	0.00	39.10	1	585	0.17%
2022/01/13	0	0.00	2	41.13	41.40	-2	559	-0.36%
2022/01/12	1	39.75	2	40.25	39.30	-1	519	-0.19%
2022/01/11	2	40.90	0	0.00	39.90	2	508	0.39%
2022/01/10	1	42.35	3	41.03	42.35	-2	470	-0.42%
2022/01/07	0	0.00	1	38.60	38.50	-1	416	-0.24%
2022/01/06	1	37.85	1	38.25	37.20	0	402	0.00%
2022/01/04	1	38.00	1	38.25	37.75	0	390	0.00%
2021/12/30	0	0.00	0.1	37.50	37.30	-0.1	384	-0.03%
2021/12/29	0	0.00	1	36.95	37.10	-1	382	-0.26%
2021/12/16	0	0.00	2	36.20	36.25	-2	398	-0.50%
2021/12/14	1.1	36.17	1	36.30	36.00	0.1	403	0.02%
2021/12/13	1	36.00	0	0.00	36.00	1	400	0.25%
2021/12/08	0	0.00	1	37.30	37.15	-1	392	-0.25%
2021/12/06	2	37.68	5	37.52	37.10	-3	399	-0.75%
2021/12/03	3	37.75	3	37.95	38.05	0	430	0.00%
2021/12/02	2	38.50	3	38.35	38.45	-1	447	-0.22%
2021/12/01	5	39.10	0	0.00	38.05	5	436	1.15%
2021/11/30	2	38.15	1	39.00	37.95	1	414	0.24%
2021/11/29	4	41.26	3	41.17	42.00	1	374	0.27%
2021/11/15	0.1	34.10	0	0.00	34.30	0.1	323	0.03%
2021/11/03	0	0.00	1	36.10	36.30	-1	409	-0.24%
2021/10/22	0	0.00	1	36.10	35.90	-1	460	-0.22%
2021/10/21	0	36.10	0	0.00	36.30	0	461	0.00%
2021/10/19	0	35.80	0	0.00	35.75	0	466	0.00%
2021/10/05	0	0.00	0	38.90	36.55	0	513	0.00%
2021/09/08	6	43.87	6	44.84	44.40	0	520	0.00%
2021/09/07	2	43.23	0	0.00	43.80	2	492	0.41%
2021/09/06	0	41.00	2	41.00	40.55	-2	480	-0.42%
2021/09/03	0	0.00	2	40.75	40.50	-2	485	-0.41%
2021/09/02	0	0.00	1	40.90	40.70	-1	488	-0.20%
2021/09/01	0	0.00	3	40.85	40.60	-3	489	-0.61%
2021/08/26	2	41.05	0	0.00	41.05	2	493	0.41%
2021/08/24	0	0.00	2	42.10	40.40	-2	492	-0.41%
2021/08/23	3	41.47	0	43.00	41.45	3	492	0.61%
2021/08/20	1	43.23	0	0.00	42.40	1	487	0.21%
2021/08/19	9	47.06	8	44.71	44.85	1	477	0.21%
2021/08/18	1	49.15	1	49.15	49.30	0	463	0.00%
2021/08/17	3	65.73	0	0.00	64.60	3	436	0.69%
2021/08/16	2	66.75	1	66.50	66.10	1	431	0.23%
2021/08/13	0	0.00	0.1	68.60	67.30	-0.1	432	-0.01%
2021/08/11	0	68.60	0	0.00	67.00	0	475	0.00%
2021/08/10	0	0.00	2	69.20	68.60	-2	524	-0.38%
2021/08/09	1.1	70.38	0	0.00	70.20	1.1	624	0.17%
2021/08/06	0	0.00	1	69.80	70.00	-1	697	-0.14%
2021/08/02	3	68.73	1	69.00	67.90	2	918	0.22%
2021/07/30	1	64.90	0	0.00	64.50	1	910	0.11%
2021/07/23	0	0.00	1	65.60	65.80	-1	980	-0.10%
2021/07/16	2	65.60	0	0.00	65.60	2	1,003	0.20%
2021/07/14	1	63.40	1	64.00	64.40	0	1,008	0.00%
2021/07/13	1	66.00	0	0.00	65.00	1	1,009	0.10%
2021/07/12	2	67.10	0	0.00	66.90	2	1,007	0.20%
2021/07/09	0	0.00	1	69.50	69.20	-1	1,001	-0.10%
2021/07/08	0	0.00	1	69.80	69.70	-1	1,014	-0.10%
2021/07/06	1	69.70	0	0.00	69.60	1	1,049	0.10%
2021/07/05	2	70.10	0	0.00	70.10	2	1,057	0.19%
2021/07/01	0	0.00	1	70.70	70.60	-1	1,088	-0.09%
2021/06/30	1	70.40	0	0.00	70.40	1	1,103	0.09%
2021/06/16	0	0.00	2	70.40	70.10	-2	1,261	-0.16%
2021/06/15	1	71.30	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.20	0	0.00	73.20	1	1,291	0.08%
2021/06/03	1	75.10	0	0.00	75.10	1	1,839	0.05%
2021/05/31	2	75.00	2	75.10	74.70	0	1,976	0.00%
2021/05/27	1	75.60	1	75.90	75.70	0	2,104	0.00%
2021/05/24	1	76.10	1	75.20	75.00	0	2,146	0.00%
2021/05/21	1	74.30	1	74.90	74.60	0	2,155	0.00%
2021/05/20	4	77.35	8	76.93	74.70	-4	2,177	-0.18%
2021/05/19	4	78.15	3	78.17	77.70	1	2,187	0.05%
2021/05/18	6	80.53	6	80.93	80.80	0	2,181	0.00%
2021/05/17	10	83.85	12	84.58	85.00	-2	2,159	-0.09%
2021/05/14	40	83.42	93	81.27	79.00	-53	2,071	-2.56%
2021/05/13	62	84.85	14	86.20	87.30	48	2,006	2.39%
2021/05/12	3	80.03	1	81.00	79.40	2	1,872	0.11%
2021/05/05	1	75.20	0	0.00	75.90	1	1,828	0.05%
2021/05/03	1	82.50	0	0.00	80.00	1	1,837	0.05%
2021/04/16	1	81.60	0	0.00	82.40	1	2,004	0.05%
2021/04/13	2	81.85	0	0.00	81.70	2	2,015	0.10%
2021/04/12	1	81.70	8	82.00	81.60	-7	2,017	-0.35%
2021/04/08	1	84.00	1	84.80	84.60	0	2,004	0.00%
2021/04/06	8	88.00	9	87.13	87.10	-1	1,993	-0.05%
2021/03/31	2	89.80	3	89.87	90.20	-1	1,999	-0.05%
2021/03/30	7	88.70	0	0.00	89.10	7	1,996	0.35%
2021/03/29	1	87.90	1	88.10	88.20	0	2,087	0.00%
2021/03/26	2	86.90	1	87.50	87.60	1	2,158	0.05%
2021/03/25	1	87.10	1.1	87.83	87.20	-0.1	2,160	0.00%
2021/03/24	1	86.60	0	0.00	87.20	1	2,157	0.05%
2021/03/23	3	85.80	10	86.31	86.00	-7	2,151	-0.33%
2021/03/22	2	87.65	1	87.70	87.90	1	2,152	0.05%
2021/03/19	9	87.03	1	88.00	87.40	8	2,146	0.37%
2021/03/18	1	86.80	1	87.10	87.20	0	2,130	0.00%
2021/03/17	0	0.00	3	86.10	86.40	-3	2,124	-0.14%
2021/03/16	12	84.69	2	84.45	84.40	10	2,106	0.47%
2021/03/15	1	84.30	1	84.60	84.90	0	2,096	0.00%
2021/03/12	21	89.46	7	90.44	86.10	14	2,067	0.68%
2021/03/11	0	0.00	9	86.87	87.50	-9	1,715	-0.52%
2021/03/10	0	0.00	2	84.75	84.90	-2	1,688	-0.12%
2021/03/09	6	86.10	7	86.86	85.00	-1	1,680	-0.06%
2021/03/08	6	85.53	7	86.26	87.00	-1	1,619	-0.06%
2021/03/05	2	84.25	6	84.32	85.30	-4	1,567	-0.26%
2021/03/04	5	82.68	3	83.53	84.00	2	1,541	0.13%
2021/03/03	3	81.47	8	82.25	83.00	-5	1,521	-0.33%
2021/03/02	10.1	80.17	12	80.08	78.70	-1.9	1,464	-0.13%
2021/02/26	0	0.00	3	75.53	76.60	-3	1,405	-0.21%
2021/02/25	0	0.00	2	73.60	74.50	-2	1,403	-0.14%
2021/02/24	1	72.90	0	0.00	72.80	1	1,397	0.07%
2021/02/23	2	73.90	0	0.00	74.10	2	1,389	0.14%
2021/02/22	3	73.17	3	73.20	75.30	0	1,376	0.00%
2021/02/19	1	71.40	4	70.98	71.90	-3	1,359	-0.22%
2021/02/18	2	66.20	3	66.60	67.90	-1	1,359	-0.07%
2021/02/17	1	64.10	1	65.40	66.80	0	1,347	0.00%
2021/02/05	2	68.00	2	67.50	67.20	0	1,332	0.00%
2021/02/04	1	69.80	2	68.80	68.10	-1	1,327	-0.08%
2021/01/29	3	72.83	0	0.00	70.90	3	1,414	0.21%
2021/01/28	1	71.90	1	72.70	74.30	0	1,420	0.00%
2021/01/27	1	75.20	0	0.00	75.00	1	1,440	0.07%
2021/01/26	1	77.10	0	0.00	76.00	1	1,455	0.07%
2021/01/25	1	78.10	0	0.00	77.00	1	1,474	0.07%
2021/01/21	0	0.00	1	77.30	76.90	-1	1,515	-0.07%
2021/01/20	1	79.70	0	0.00	79.00	1	1,505	0.07%
2021/01/19	1	77.20	0	0.00	78.20	1	1,492	0.07%
2021/01/18	1	78.40	8	80.84	78.10	-7	1,486	-0.47%
2021/01/15	4	77.25	1	77.00	77.80	3	1,453	0.21%
2021/01/14	1	79.20	0	0.00	79.00	1	1,466	0.07%
2021/01/13	2	79.65	0	0.00	79.30	2	1,492	0.13%
2021/01/12	8	83.84	12	81.69	80.50	-4	1,495	-0.27%
2021/01/08	4	79.93	1	78.80	80.00	3	1,509	0.20%
2021/01/07	1	81.90	1	81.40	81.80	0	1,509	0.00%
2021/01/05	1	84.20	0	0.00	84.50	1	1,541	0.06%
2021/01/04	10	83.00	0	0.00	84.00	10	1,545	0.65%
2020/12/29	1	82.00	1	82.50	81.10	0	1,649	0.00%
2020/12/28	1	84.00	1	82.70	83.10	0	1,720	0.00%
2020/12/25	3	83.77	0	0.00	83.40	3	1,728	0.17%
2020/12/24	7	85.64	1	85.30	85.60	6	1,720	0.35%
2020/12/23	10	89.73	27	90.62	86.90	-17	1,731	-0.98%
2020/12/22	23	90.02	16	87.09	91.10	7	1,671	0.42%
2020/12/17	0	0.00	2	80.40	81.00	-2	1,605	-0.12%
2020/12/16	2	78.85	0	0.00	81.60	2	1,612	0.12%
2020/12/15	1	80.40	0	0.00	80.20	1	1,597	0.06%
2020/12/14	1	82.50	0	0.00	81.80	1	1,590	0.06%
2020/12/11	2	82.30	0	0.00	83.00	2	1,594	0.13%
2020/12/10	1	83.40	0	0.00	84.00	1	1,596	0.06%
2020/12/09	11	84.02	0	0.00	84.30	11	1,648	0.67%
2020/12/07	1	85.20	0	0.00	84.20	1	1,727	0.06%
2020/12/04	1	85.70	2	86.70	86.50	-1	1,731	-0.06%
2020/12/03	2	84.90	1	86.10	86.30	1	1,741	0.06%
2020/11/27	3	84.03	5	85.12	86.00	-2	1,851	-0.11%
2020/11/26	1	82.70	1	82.90	82.40	0	1,844	0.00%
2020/11/25	4	84.10	1	84.50	83.30	3	1,867	0.16%
2020/11/24	2	85.15	0	0.00	84.20	2	1,882	0.11%
2020/11/23	3	87.77	0	0.00	87.60	3	1,885	0.16%
2020/11/20	8	88.80	8	88.70	88.90	0	1,928	0.00%
2020/11/19	1	88.60	0	0.00	89.00	1	1,943	0.05%
2020/11/18	2	87.80	1	87.10	88.80	1	1,952	0.05%
2020/11/17	13	87.88	13	88.57	87.80	0	1,971	0.00%
2020/11/16	3	90.20	4	90.80	90.60	-1	2,012	-0.05%
2020/11/13	13	89.88	11	89.33	90.40	2	2,041	0.10%
2020/11/12	6	90.62	6	91.50	90.20	0	2,068	0.00%
2020/11/11	9	90.63	8	90.60	91.80	1	2,089	0.05%
2020/11/10	1	90.70	4	91.15	91.00	-3	2,130	-0.14%
2020/11/09	4	95.95	0	0.00	96.70	4	2,128	0.19%
2020/11/04	2	92.10	4	93.78	96.00	-2	2,454	-0.08%
2020/11/03	1	97.00	2	95.30	94.30	-1	2,547	-0.04%
2020/11/02	1	96.00	1	97.20	96.00	0	2,578	0.00%
2020/10/30	1	94.00	1	95.40	95.00	0	2,613	0.00%
2020/10/29	2	94.30	1	95.50	96.00	1	2,720	0.04%
2020/10/23	1	95.20	6	95.30	96.00	-5	3,038	-0.16%
2020/10/22	4	97.18	5	96.38	95.40	-1	3,172	-0.03%
2020/10/21	1	96.40	1	96.50	96.40	0	3,242	0.00%
2020/10/20	0	0.00	2	93.70	93.60	-2	3,301	-0.06%
2020/10/19	2	92.75	9	92.97	92.90	-7	3,377	-0.21%
2020/10/16	12	93.33	3	93.87	92.60	9	3,584	0.25%
2020/10/14	4	94.03	5	93.68	93.30	-1	3,795	-0.03%
2020/10/13	1	93.60	3	92.73	93.80	-2	3,878	-0.05%
2020/10/12	2	91.40	0	0.00	90.00	2	3,897	0.05%
2020/10/08	3	93.50	2	93.05	92.80	1	4,018	0.02%
2020/10/07	10	93.14	5	93.96	93.90	5	4,063	0.12%
2020/10/06	5	91.18	4	90.18	92.80	1	4,082	0.02%
2020/10/05	5	93.20	2	92.20	90.30	3	4,194	0.07%
2020/09/30	2	86.50	2	88.10	89.00	0	4,173	0.00%
2020/09/29	3	87.33	3	86.73	87.00	0	4,224	0.00%
2020/09/28	1	83.90	1	82.80	87.60	0	4,300	0.00%
2020/09/25	1	85.50	2	82.90	82.30	-1	4,420	-0.02%
2020/09/23	0	0.00	1	92.60	92.00	-1	4,617	-0.02%
2020/09/21	0	0.00	17	94.62	94.70	-17	4,706	-0.36%
2020/09/18	2	94.05	0	0.00	94.00	2	4,740	0.04%
2020/09/16	2	94.00	0	0.00	93.80	2	4,824	0.04%
2020/09/15	0	0.00	7	94.56	94.50	-7	4,899	-0.14%
2020/09/14	0	0.00	7	93.16	93.40	-7	4,969	-0.14%
2020/09/11	11	91.21	20	93.91	94.30	-9	4,998	-0.18%
2020/09/10	20	98.79	16	99.56	97.70	4	5,050	0.08%
2020/09/09	14	98.71	14	99.11	99.90	0	5,162	0.00%
2020/09/08	6	99.92	7	99.86	101.00	-1	5,317	-0.02%
2020/09/07	21	102.55	39	101.38	99.00	-18	5,474	-0.33%
2020/09/04	21	110.69	1	110.50	108.00	20	5,496	0.36%
2020/09/03	5	107.00	5	107.50	106.00	0	5,550	0.00%
2020/09/01	5	104.20	5	105.90	106.50	0	5,745	0.00%
2020/08/31	10	106.95	0	0.00	105.50	10	5,865	0.17%
2020/08/27	5	114.00	13	111.81	111.00	-8	6,131	-0.13%
2020/08/21	8	104.00	0	0.00	106.00	8	6,586	0.12%
2020/08/20	2	101.00	3	108.00	105.00	-1	6,684	-0.01%
2020/08/19	1	111.50	0	0.00	111.00	1	6,752	0.01%
2020/08/18	10	112.00	0	0.00	113.50	10	6,893	0.15%
2020/08/17	7	112.43	5	112.50	112.00	2	7,088	0.03%
2020/08/14	1	113.50	1	111.50	111.50	0	7,362	0.00%
2020/08/13	7	111.07	8	111.75	111.00	-1	7,339	-0.01%
2020/08/12	6	107.67	6	106.17	112.50	0	7,292	0.00%
2020/08/11	4	113.38	0	0.00	108.00	4	7,231	0.06%
2020/08/10	19	124.24	20	121.13	120.00	-1	7,136	-0.01%
2020/08/07	22	122.20	21	115.71	122.50	1	6,957	0.01%
2020/08/06	4	113.13	3	112.83	111.50	1	6,840	0.01%
2020/08/05	2	112.50	0	0.00	110.50	2	6,801	0.03%
2020/08/04	5	111.10	4	110.88	112.00	1	6,770	0.01%
2020/08/03	30	108.90	30	108.42	108.50	0	6,659	0.00%
2020/07/31	4	101.38	0	0.00	101.50	4	6,533	0.06%
2020/07/30	8	100.50	15	101.17	102.50	-7	6,642	-0.11%
2020/07/29	11	103.56	4	100.63	99.00	7	6,584	0.11%
2020/07/28	2	103.75	2	102.75	103.00	0	6,474	0.00%
2020/07/27	11	100.18	8	101.06	99.30	3	6,432	0.05%
2020/07/23	9	116.17	7	118.07	114.00	2	6,272	0.03%
2020/07/22	10	120.35	7	119.50	117.50	3	6,183	0.05%
2020/07/21	5	113.40	2	115.75	117.00	3	5,978	0.05%
2020/07/20	14	117.93	16	117.53	119.00	-2	5,897	-0.03%
2020/07/17	1	119.50	0	0.00	112.00	1	5,722	0.02%
2020/07/16	2	127.25	3	124.67	124.00	-1	5,623	-0.02%
2020/07/15	2	121.75	0	0.00	126.00	2	5,577	0.04%
2020/07/14	10	125.20	7	127.14	128.00	3	5,469	0.05%
2020/07/13	2	126.25	1	127.00	127.00	1	5,425	0.02%
2020/07/10	13	131.15	17	128.59	124.50	-4	5,366	-0.07%
2020/07/09	12	125.38	11	128.00	126.00	1	5,571	0.02%
2020/07/08	10	129.15	11	130.41	127.50	-1	5,654	-0.02%
2020/07/07	7	129.71	7	132.07	129.50	0	5,630	0.00%
2020/07/06	35	131.31	31	130.24	134.00	4	5,642	0.07%
2020/07/03	18	139.53	42	139.39	135.50	-24	5,623	-0.43%
2020/07/02	46	138.67	16	140.16	141.00	30	5,497	0.55%
2020/07/01	3	127.50	4	127.25	128.50	-1	5,488	-0.02%
2020/06/30	3	137.00	3	132.50	132.50	0	5,581	0.00%
2020/06/23	5	130.90	5	133.30	130.00	0	5,613	0.00%
2020/06/22	37	132.72	36	133.85	133.50	1	5,628	0.02%
2020/06/19	47	134.16	47	135.30	134.00	0	5,672	0.00%
2020/06/18	6	140.50	8	140.63	138.00	-2	5,731	-0.03%
2020/06/17	17	140.85	18	141.72	139.50	-1	5,666	-0.02%
2020/06/16	20	130.75	21	132.40	140.50	-1	5,542	-0.02%
2020/06/15	12	137.88	9	137.72	132.50	3	5,418	0.06%
2020/06/12	5	130.30	8	130.94	136.00	-3	5,254	-0.06%
2020/06/11	38	131.29	34	133.29	124.00	4	5,084	0.08%
2020/06/10	60	140.15	70	141.16	137.50	-10	5,000	-0.20%
2020/06/09	53	140.94	88	140.90	141.00	-35	4,889	-0.72%
2020/06/08	79	141.61	70	141.41	141.50	9	4,795	0.19%
2020/06/05	48	144.77	23	141.37	146.00	25	4,736	0.53%
2020/06/04	56	142.61	51	144.28	141.00	5	4,623	0.11%
2020/06/03	19	143.58	21	137.19	146.00	-2	4,440	-0.05%
2020/06/02	24	132.21	24	131.90	133.00	0	4,365	0.00%
2020/06/01	11	145.95	23	145.17	140.00	-12	4,311	-0.28%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	5	130.50	4	130.50	130.50	1	4,129	0.02%
2020/05/27	126	115.63	150	115.52	119.00	-24	4,138	-0.58%	大買/大賣/
2020/05/26	72	124.67	73	125.81	122.00	-1	4,234	-0.02%
2020/05/25	12	132.04	6	132.25	129.00	6	4,219	0.14%
2020/05/22	47	140.97	23	142.54	138.00	24	4,262	0.56%
2020/05/21	6	131.75	6	133.33	136.00	0	4,183	0.00%
2020/05/20	9	119.33	0	0.00	124.00	9	3,975	0.23%
2020/05/19	3	111.83	0	0.00	113.00	3	3,980	0.08%
2020/05/18	1	121.50	1	122.50	123.50	0	3,978	0.00%
2020/05/15	4	105.50	0	0.00	112.50	4	3,975	0.10%
2020/05/14	5	105.20	0	0.00	108.00	5	4,019	0.12%
2020/05/12	0	0.00	1	103.00	105.00	-1	4,094	-0.02%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	0	0.00	2	113.00	126.50	-2	4,298	-0.05%
2020/05/06	6	120.58	8	118.31	115.00	-2	4,308	-0.05%
2020/05/04	2	106.00	0	0.00	106.00	2	4,211	0.05%
2020/04/30	2	95.45	2	96.15	96.80	0	4,309	0.00%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	0	0.00	1	79.50	80.00	-1	4,285	-0.02%
2020/04/24	2	76.65	0	0.00	76.10	2	4,263	0.05%
2020/04/17	1	67.00	0	0.00	68.00	1	4,180	0.02%
2020/04/16	0	0.00	1	72.20	72.70	-1	4,149	-0.02%
2020/04/15	1	70.40	0	0.00	70.40	1	4,124	0.02%
2020/04/14	19	75.27	24	75.63	78.20	-5	4,096	-0.12%
2020/04/13	4	70.10	7	70.94	71.80	-3	3,720	-0.08%
2020/04/10	2	65.30	2	65.30	65.30	0	3,576	0.00%
2020/04/09	5	64.46	5	66.58	59.40	0	3,529	0.00%
2020/04/08	9	69.11	5	69.98	65.20	4	3,421	0.12%
2020/04/07	1	66.50	3	68.30	68.30	-2	3,282	-0.06%
2020/04/06	4	60.00	8	60.78	62.10	-4	3,234	-0.12%
2020/04/01	7	54.67	7	54.89	56.50	0	3,136	0.00%
2020/03/31	8	54.35	15	52.90	52.20	-7	2,987	-0.23%
2020/03/30	12	56.76	13	56.61	55.00	-1	2,932	-0.03%
2020/03/27	7	54.37	6	54.43	54.40	1	2,868	0.03%
2020/03/26	9	54.29	12	54.37	54.50	-3	2,805	-0.11%
2020/03/25	8	56.65	17	56.44	55.30	-9	2,722	-0.33%
2020/03/24	23	49.94	15	50.75	53.90	8	2,589	0.31%
2020/03/23	2	47.88	1	49.00	49.00	1	2,442	0.04%
2020/03/20	0	0.00	1	44.55	44.55	-1	2,416	-0.04%
2020/03/19	2	40.50	1	45.20	40.50	1	2,403	0.04%
2020/03/17	0	0.00	1	41.80	41.80	-1	2,383	-0.04%
2020/03/16	0	0.00	3	43.60	43.60	-3	2,367	-0.13%
2020/03/13	1	39.65	0	0.00	39.65	1	2,346	0.04%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/10	1	51.10	1	51.10	51.10	0	2,266	0.00%
2020/03/09	4	58.40	0	0.00	56.70	4	2,240	0.18%
2020/03/06	3	61.10	5	62.32	62.90	-2	2,219	-0.09%
2020/03/05	6	56.47	1	57.20	57.20	5	2,162	0.23%
2020/03/04	5	50.32	0	0.00	52.00	5	2,090	0.24%
2020/03/03	16	45.13	18.1	45.60	47.35	-2.1	2,036	-0.10%
2020/02/27	15	37.28	18	38.05	39.15	-3	1,799	-0.17%
2020/02/26	9	35.46	8	35.38	35.60	1	1,565	0.06%
2020/02/25	20	34.45	21	34.87	33.50	-1	1,439	-0.07%
2020/02/24	7	33.00	26	33.50	33.55	-19	1,213	-1.57%
2020/02/21	5	29.06	17	29.72	30.50	-12	1,050	-1.14%
2020/02/20	0	0.00	5	27.75	27.75	-5	950	-0.53%
2020/02/19	1	26.85	0	0.00	27.05	1	910	0.11%
2020/02/18	12	27.01	6	27.34	26.90	6	892	0.67%
2020/02/17	6	28.19	6	27.82	27.30	0	863	0.00%
2020/02/14	9	27.29	10	27.00	26.70	-1	800	-0.12%
2020/02/13	8	25.68	3	25.50	26.50	5	728	0.69%
2020/02/12	13.1	27.38	17	27.80	26.20	-3.9	685	-0.57%
2020/02/11	2	26.00	2	25.35	25.90	0	605	0.00%
2020/02/10	35	26.52	22	26.65	26.70	13	548	2.37%
2020/02/07	0	0.00	3	23.30	24.45	-3	401	-0.75%
2020/02/06	9	22.44	1	22.85	22.25	8	360	2.22%
2020/02/05	5	22.55	17	21.85	21.90	-12	316	-3.79%
2020/02/04	8	25.22	3	25.05	24.10	5	264	1.89%
2020/02/03	1	23.05	4	23.65	23.65	-3	147	-2.04%
2020/01/31	5	21.33	0	0.00	21.50	5	97	5.12%
2018/07/20	1	17.60	0	0.00	17.70	1	70	1.43%
2018/05/15	1	17.65	0	0.00	17.65	1	67	1.48%
2018/05/04	3	17.90	0	0.00	17.85	3	82	3.65%
2018/05/03	2	17.90	0	0.00	18.20	2	83	2.39%
2018/04/30	1	17.95	0	0.00	17.95	1	85	1.17%
2018/04/24	1	17.90	0	0.00	17.80	1	94	1.06%
2018/04/23	1	18.00	0	0.00	18.00	1	93	1.06%
2018/04/20	2	18.25	0	0.00	18.00	2	95	2.08%
2018/04/19	4	18.33	0	0.00	18.50	4	95	4.19%
2018/03/30	0	0.00	1	19.30	19.20	-1	128	-0.78%
2018/03/06	0	0.00	1	18.75	18.70	-1	159	-0.63%